Ost-müük Blend Labs, Inc. - BLND CFD
Lisa lemmikuks- Kokkuvõte
- Ajaloolised andmed
- Sündmused
- Tuluaruanne
- Bilanss
- Rahavood
- Omand
Kauplemistingimused
Hinnavahe | 0.05 | ||||||||
Pika positsiooni ööpäeva tasu
Long position overnight fee
Mine platvormile | -0.025457% | ||||||||
Lühikese positsiooni ööpäeva tasu
Short position overnight fee
Mine platvormile | 0.003235% | ||||||||
Ööpäeva tasu aeg | 21:00 (UTC) | ||||||||
Min kauplemise kogus | 1 | ||||||||
Valuuta | USD | ||||||||
Tagatis | 20% | ||||||||
Aktsiabörs | United States of America | ||||||||
Kauplemise vahendustasu | 0% |
*Information provided by Capital.com
Võtmestatistika
Eelmine sulgemine* | 0.95 |
Avatud* | 0.94 |
Aastane muutus* | -6% |
Päeva ulatus* | 0.9 - 1.03 |
52 nädala ulatus | 1.52-11.69 |
Keskmine maht (10 päeva) | 1.74M |
Keskmine maht (3 kuud) | 34.48M |
Turukapitalisatsioon | 373.19M |
P/E suhtarv | -100.00K |
Ringluses olevad aktsiad | 237.70M |
Tulu | 273.41M |
EPS | -3.07 |
Dividendid (% kasumist) | N/A |
Beeta | -100.00K |
Järgmine tuluaruande kuupäev | N/A |
Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Sulgemishind | Change (%) | Avamishind | High | Low |
---|---|---|---|---|---|---|
Jun 1, 2023 | 1.01 | 0.07 | 7.45% | 0.94 | 1.03 | 0.88 |
May 31, 2023 | 0.96 | 0.02 | 2.13% | 0.94 | 0.97 | 0.88 |
May 30, 2023 | 0.96 | 0.06 | 6.67% | 0.90 | 0.98 | 0.90 |
May 26, 2023 | 0.89 | 0.04 | 4.71% | 0.85 | 0.95 | 0.77 |
May 25, 2023 | 0.86 | -0.03 | -3.37% | 0.89 | 0.95 | 0.84 |
May 24, 2023 | 0.87 | -0.09 | -9.37% | 0.96 | 0.99 | 0.86 |
May 23, 2023 | 1.02 | 0.04 | 4.08% | 0.98 | 1.12 | 0.98 |
May 22, 2023 | 1.01 | 0.10 | 10.99% | 0.91 | 1.02 | 0.78 |
May 19, 2023 | 0.90 | -0.14 | -13.46% | 1.04 | 1.12 | 0.86 |
May 18, 2023 | 0.98 | 0.07 | 7.69% | 0.91 | 1.03 | 0.91 |
May 17, 2023 | 0.95 | -0.01 | -1.04% | 0.96 | 1.01 | 0.89 |
May 16, 2023 | 0.99 | -0.03 | -2.94% | 1.02 | 1.08 | 0.96 |
May 15, 2023 | 1.07 | 0.12 | 12.63% | 0.95 | 1.08 | 0.94 |
May 12, 2023 | 0.93 | -0.11 | -10.58% | 1.04 | 1.06 | 0.87 |
May 11, 2023 | 1.06 | 0.08 | 8.16% | 0.98 | 1.09 | 0.93 |
May 10, 2023 | 0.95 | 0.13 | 15.85% | 0.82 | 1.03 | 0.82 |
May 9, 2023 | 0.75 | 0.07 | 10.29% | 0.68 | 0.79 | 0.65 |
May 8, 2023 | 0.67 | 0.01 | 1.52% | 0.66 | 0.71 | 0.60 |
May 5, 2023 | 0.60 | 0.07 | 13.21% | 0.53 | 0.63 | 0.51 |
May 4, 2023 | 0.56 | 0.03 | 5.66% | 0.53 | 0.57 | 0.51 |
Blend Labs, Inc. Events
Kellaaeg (UTC) (UTC) | Riik | Sündmus |
---|---|---|
Thursday, June 15, 2023 | ||
Kellaaeg (UTC) (UTC) 18:00 | Riik US
| Sündmus Blend Labs Inc Annual Shareholders Meeting Blend Labs Inc Annual Shareholders MeetingForecast -Previous - |
Wednesday, June 28, 2023 | ||
Kellaaeg (UTC) (UTC) 20:00 | Riik US
| Sündmus Blend Labs Inc Annual Shareholders Meeting Blend Labs Inc Annual Shareholders MeetingForecast -Previous - |
- Aastas
- Kvartalis
2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|
Kogutulu | 235.201 | 234.495 | 96.029 | 50.671 |
Tulu | 235.201 | 234.495 | 96.029 | 50.671 |
Kulud, Kokku | 145.55 | 118.506 | 34.289 | 19.547 |
Brutokasum | 89.651 | 115.989 | 61.74 | 31.124 |
Kogu tegevuskulu | 981.378 | 431.737 | 171.32 | 132.393 |
Müük/Üldine/admin kulud, kokku | 224.368 | 212.879 | 81.528 | 64.249 |
Uuringud ja arendus | 138.094 | 92.216 | 55.503 | 48.597 |
Tulud majandustegevusest | -746.177 | -197.242 | -75.291 | -81.722 |
Muud, neto | 4.916 | 0.493 | 0.7 | 0.283 |
Netotulu enne makse | -766.051 | -208.028 | -74.591 | -81.439 |
Netotulu pärast makse | -763.81 | -169.142 | -74.617 | -81.452 |
Netotulu enne erikulusid | -768.61 | -169.913 | -74.617 | -81.452 |
Netotulu | -768.61 | -169.913 | -74.617 | -81.452 |
Arvestatav tulu, v a erikulud | -768.61 | -171.343 | -74.617 | -81.452 |
Arvestatav tulu, koos erikuludega | -768.61 | -171.343 | -74.617 | -81.452 |
Jaotamisele kuuluv netotulu | -768.61 | -171.343 | -74.617 | -81.452 |
Keskmine jaotamisele kuuluv aktsia kohta | 234.161 | 227.016 | 219.594 | 219.594 |
Jaotatav EPS, v a erakorralised kulud | -3.2824 | -0.75476 | -0.3398 | -0.37092 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | ||
Jaotamisele kuuluv normaal-EPS | -1.99175 | -0.75476 | -0.3398 | -0.37092 |
Depreciation / Amortization | 8.411 | 8.136 | ||
Intressitulud (kulu), muud tulud, neto | -24.79 | -11.279 | ||
Vähemuse intress | -4.8 | -0.771 | ||
Total Adjustments to Net Income | -1.43 | |||
Ootamatud kulutused (tulu) | 464.955 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Kogutulu | 37.336 | 42.785 | 55.353 | 65.539 | 71.524 |
Tulu | 37.336 | 42.785 | 55.353 | 65.539 | 71.524 |
Kulud, Kokku | 21.483 | 28.378 | 34.243 | 40.274 | 42.655 |
Brutokasum | 15.853 | 14.407 | 21.11 | 25.265 | 28.869 |
Kogu tegevuskulu | 98.772 | 117.942 | 185.209 | 536.955 | 141.272 |
Müük/Üldine/admin kulud, kokku | 38.249 | 53.357 | 52.658 | 58.91 | 59.443 |
Uuringud ja arendus | 26.257 | 33.248 | 34.24 | 35.5 | 35.106 |
Tulud majandustegevusest | -61.436 | -75.157 | -129.856 | -471.416 | -69.748 |
Muud, neto | 2.882 | 1.538 | 3.281 | 0.006 | 0.091 |
Netotulu enne makse | -66.123 | -80.967 | -132.733 | -477.136 | -75.215 |
Netotulu pärast makse | -66.194 | -81.443 | -132.747 | -477.202 | -72.418 |
Netotulu enne erikulusid | -67.473 | -82.71 | -133.975 | -478.379 | -73.546 |
Netotulu | -67.473 | -82.71 | -133.975 | -478.379 | -73.546 |
Total Adjustments to Net Income | 0 | ||||
Arvestatav tulu, v a erikulud | -67.473 | -82.71 | -133.975 | -478.379 | -73.546 |
Arvestatav tulu, koos erikuludega | -67.473 | -82.71 | -133.975 | -478.379 | -73.546 |
Jaotamisele kuuluv netotulu | -67.473 | -82.71 | -133.975 | -478.379 | -73.546 |
Keskmine jaotamisele kuuluv aktsia kohta | 241.444 | 238.493 | 235.267 | 232.501 | 230.329 |
Jaotatav EPS, v a erakorralised kulud | -0.27946 | -0.3468 | -0.56946 | -2.05754 | -0.31931 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Jaotamisele kuuluv normaal-EPS | -0.24504 | -0.33874 | -0.39321 | -0.94428 | -0.31931 |
Depreciation / Amortization | 0 | 0 | 0.275 | 4.068 | 4.068 |
Intressitulud (kulu), muud tulud, neto | -7.569 | -7.348 | -6.158 | -5.726 | -5.558 |
Vähemuse intress | -1.279 | -1.267 | -1.228 | -1.177 | -1.128 |
Ootamatud kulutused (tulu) | 12.783 | 2.959 | 63.793 | 398.203 |
- Aastas
- Kvartalis
2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|
Käibevarad kokku | 396.096 | 613.018 | 186.145 | 144.847 |
Raha ja lühiajalised investeeringud | 354.147 | 547.229 | 151.723 | 127.268 |
Cash | 124.199 | 213.082 | 41.092 | 22.646 |
Lühiajalised investeeringud | 229.948 | 334.147 | 110.631 | 104.622 |
Laekumata arved, neto | 23.97 | 39.435 | 22.06 | 10.838 |
Accounts Receivable - Trade, Net | 23.97 | 39.435 | 22.06 | 10.838 |
Prepaid Expenses | 4.503 | 10.764 | 5.176 | 2.868 |
Other Current Assets, Total | 13.476 | 15.59 | 7.186 | 3.873 |
Total Assets | 432.764 | 1112.49 | 215.745 | 161.301 |
Property/Plant/Equipment, Total - Net | 17.41 | 20.868 | 17.279 | 2.961 |
Property/Plant/Equipment, Total - Gross | 24.281 | 25.499 | 20.511 | 5.164 |
Accumulated Depreciation, Total | -6.871 | -4.631 | -3.232 | -2.203 |
Intangibles, Net | 2.127 | 173.008 | 1.208 | 4.137 |
Other Long Term Assets, Total | 17.131 | 15.864 | 11.113 | 9.356 |
Total Current Liabilities | 35.473 | 60.03 | 35.029 | 21.731 |
Accounts Payable | 1.26 | 6.16 | 3.437 | 3.144 |
Accrued Expenses | 23.73 | 39.029 | 17.651 | 5.877 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 10.483 | 14.841 | 13.941 | 12.71 |
Total Liabilities | 309.592 | 337.844 | 52.408 | 26.334 |
Total Long Term Debt | 216.801 | 213.843 | 0 | 0 |
Other Liabilities, Total | 16.569 | 25.158 | 17.379 | 4.603 |
Total Equity | 123.172 | 774.642 | 163.337 | 134.967 |
Redeemable Preferred Stock | 0 | 385.225 | 306.82 | |
Common Stock | 0.002 | 0.002 | 0.001 | 0.001 |
Additional Paid-In Capital | 1286.81 | 1218.21 | 50.968 | 26.288 |
Retained Earnings (Accumulated Deficit) | -1162.94 | -442.765 | -272.852 | -198.235 |
Other Equity, Total | -0.708 | -0.808 | -0.005 | 0.093 |
Total Liabilities & Shareholders’ Equity | 432.764 | 1112.49 | 215.745 | 161.301 |
Total Common Shares Outstanding | 240.931 | 230.324 | 219.594 | 219.594 |
Goodwill, Net | 0 | 287.228 | ||
Long Term Investments | 2.5 | |||
Long Term Debt | 216.801 | 213.843 | ||
Deferred Income Tax | 2.864 | |||
Minority Interest | 40.749 | 35.949 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Käibevarad kokku | 350.156 | 396.096 | 453.76 | 503.279 | 560.826 |
Raha ja lühiajalised investeeringud | 306.857 | 354.147 | 400.777 | 450.495 | 499.38 |
Cash | 46.195 | 124.199 | 114.38 | 132.683 | 167.666 |
Lühiajalised investeeringud | 260.662 | 229.948 | 286.397 | 317.812 | 331.714 |
Laekumata arved, neto | 20.685 | 23.97 | 28.157 | 31.801 | 36.18 |
Accounts Receivable - Trade, Net | 20.685 | 23.97 | 28.157 | 31.801 | 36.18 |
Prepaid Expenses | 7.894 | 4.503 | 7.48 | 3.925 | 8.202 |
Other Current Assets, Total | 14.72 | 13.476 | 17.346 | 17.058 | 17.064 |
Total Assets | 385.442 | 432.764 | 492.768 | 599.324 | 1054.43 |
Property/Plant/Equipment, Total - Net | 16.463 | 17.41 | 19.042 | 19.633 | 20.14 |
Property/Plant/Equipment, Total - Gross | 23.886 | 24.281 | 25.327 | 25.292 | 25.268 |
Accumulated Depreciation, Total | -7.423 | -6.871 | -6.285 | -5.659 | -5.128 |
Intangibles, Net | 2.123 | 2.127 | 2.131 | 13.136 | 168.935 |
Other Long Term Assets, Total | 16.7 | 17.131 | 17.835 | 16.144 | 17.301 |
Total Current Liabilities | 39.919 | 35.473 | 44.091 | 47.989 | 54.041 |
Accounts Payable | 1.932 | 1.26 | 2.55 | 3.302 | 2.116 |
Accrued Expenses | 23.354 | 23.73 | 29.863 | 30.266 | 34.666 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 14.633 | 10.483 | 11.678 | 14.421 | 17.259 |
Total Liabilities | 314.096 | 309.592 | 317.202 | 320.136 | 327.456 |
Total Long Term Debt | 217.506 | 216.801 | 215.955 | 215.233 | 214.527 |
Other Liabilities, Total | 14.643 | 16.569 | 17.674 | 18.66 | 21.811 |
Total Equity | 71.346 | 123.172 | 175.566 | 279.188 | 726.974 |
Redeemable Preferred Stock | 0 | 0 | 0 | 0 | |
Common Stock | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 |
Additional Paid-In Capital | 1299.6 | 1286.81 | 1260.09 | 1238.48 | 1244.47 |
Retained Earnings (Accumulated Deficit) | -1228.35 | -1162.94 | -1082.37 | -956.24 | -514.869 |
Other Equity, Total | 0.095 | -0.708 | -2.16 | -3.05 | -2.625 |
Total Liabilities & Shareholders’ Equity | 385.442 | 432.764 | 492.768 | 599.324 | 1054.43 |
Total Common Shares Outstanding | 243.607 | 240.931 | 237.577 | 234.795 | 232.4 |
Goodwill, Net | 0 | 0 | 47.132 | 287.228 | |
Minority Interest | 42.028 | 40.749 | 39.482 | 38.254 | 37.077 |
Long Term Debt | 217.506 | 216.801 | 215.955 | 215.233 | 214.527 |
Deferred Income Tax | 0 | 0 | 0 |
- Aastas
- Kvartalis
2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|
Netotulu/algväärtus | -763.81 | -169.142 | -74.617 | -81.452 |
Raha majandustegevusest | -190.418 | -127.504 | -65.013 | -58.939 |
Raha majandustegevusest | 10.766 | 10.607 | 3.993 | 4.764 |
Mittelikviidsed varad | 569.973 | 83.415 | 16.845 | 13.691 |
Cash Taxes Paid | 0.276 | 0.884 | 0.026 | 0.008 |
Muutused tööjõus | -4.483 | -13.073 | -11.234 | 4.058 |
Tulu investeeringutelt | 99.431 | -633.908 | -7.917 | -65.513 |
Kapitalikulutused | -2.068 | -1.734 | -1.322 | -0.62 |
Muud rahavood investeeringutelt, kokku | 101.499 | -632.174 | -6.595 | -64.893 |
Rahavood investeeringutelt | 2.22 | 933.573 | 90.756 | 132.666 |
Rahavoogudesse investeerimine | 13.053 | 0 | -0.067 | |
Aktsiate emiteerimine (tagasiost), neto | 2.22 | 701.728 | 90.756 | 127.743 |
Laenu väljastamine (kustutamine), neto | 0 | 218.792 | 0 | 4.99 |
Rahaline kogumuutus | -88.883 | 172.152 | 17.826 | 8.214 |
Deferred Taxes | -2.864 | -39.311 | ||
Makstud intressid | 25.056 | 6.428 | ||
Muutused valuutakursside kõikumisest | -0.116 | -0.009 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -66.194 | -763.81 | -682.367 | -549.62 | -72.418 |
Cash From Operating Activities | -46.653 | -190.418 | -143.085 | -92.6 | -45.842 |
Cash From Operating Activities | 0.63 | 10.766 | 10.153 | 9.224 | 4.601 |
Non-Cash Items | 17.565 | 569.973 | 538.675 | 452.345 | 28.099 |
Cash Taxes Paid | 0.101 | 0.276 | 0.19 | 0.137 | 0.011 |
Changes in Working Capital | 1.346 | -4.483 | -6.682 | -1.685 | -3.26 |
Cash From Investing Activities | -28.94 | 99.431 | 42.044 | 10.857 | -0.683 |
Capital Expenditures | -0.304 | -2.068 | -1.61 | -1.164 | -0.268 |
Other Investing Cash Flow Items, Total | -28.636 | 101.499 | 43.654 | 12.021 | -0.415 |
Cash From Financing Activities | -2.419 | 2.22 | 2.179 | 1.239 | 1.081 |
Financing Cash Flow Items | -2.44 | 0 | 0 | ||
Issuance (Retirement) of Stock, Net | 0.021 | 2.22 | 2.179 | 1.239 | 1.081 |
Net Change in Cash | -78.004 | -88.883 | -98.702 | -80.399 | -45.416 |
Deferred Taxes | 0 | -2.864 | -2.864 | -2.864 | -2.864 |
Issuance (Retirement) of Debt, Net | 0 | 0 | |||
Foreign Exchange Effects | 0.008 | -0.116 | 0.16 | 0.105 | 0.028 |
Cash Interest Paid | 6.911 | 25.056 | 18.558 | 9.669 | 4.944 |
Investori nimi | Investori liik | Ringluse protsent | Hoitud osakud | Muutus osakutes | Hoidmise kuupäev | Hinnang käibele |
---|---|---|---|---|---|---|
General Atlantic LLC | Private Equity | 8.2008 | 19132440 | 7698491 | 2023-03-31 | LOW |
Formation8 GP, LLC | Investment Advisor | 6.9527 | 16220511 | 0 | 2021-12-31 | LOW |
Lightspeed Venture Partners | Venture Capital | 6.3516 | 14818355 | 0 | 2023-03-31 | MED |
8VC | Corporation | 5.6994 | 13296759 | 2275791 | 2022-12-31 | LOW |
Temasek Holdings Pte. Ltd. | Sovereign Wealth Fund | 5.0904 | 11875773 | 0 | 2023-03-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.632 | 10806482 | -131513 | 2023-03-31 | LOW |
ShawSpring Partners LLC | Investment Advisor/Hedge Fund | 4.4518 | 10386061 | 457899 | 2023-03-31 | LOW |
Greylock Partners | Venture Capital | 4.301 | 10034191 | 0 | 2023-03-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 4.273 | 9968836 | -4303796 | 2023-03-31 | LOW |
EdgePoint Investment Group Inc. | Investment Advisor | 3.2608 | 7607330 | 7607330 | 2023-03-31 | LOW |
Emergence Capital Partners | Venture Capital | 1.8193 | 4244379 | 0 | 2022-09-30 | |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 1.6501 | 3849779 | 228710 | 2023-03-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.4016 | 3269887 | 147427 | 2023-03-31 | LOW |
Jacobs Levy Equity Management, Inc. | Investment Advisor/Hedge Fund | 1.0069 | 2349047 | 2262068 | 2023-03-31 | MED |
Metavasi Capital LP | Hedge Fund | 0.8181 | 1908570 | 60819 | 2023-03-31 | HIGH |
Fidelity Management & Research Company LLC | Investment Advisor | 0.6493 | 1514843 | -480116 | 2023-03-31 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.6278 | 1464637 | 21280 | 2023-03-31 | LOW |
J. Goldman & Co., L.P. | Hedge Fund | 0.5819 | 1357500 | -172500 | 2023-03-31 | HIGH |
Charles Schwab Investment Management, Inc. | Investment Advisor | 0.5519 | 1287659 | -9868 | 2023-03-31 | LOW |
Collard (Erin James) | Individual Investor | 0.4526 | 1055893 | 0 | 2023-03-31 | LOW |
Miks valida Capital.com? Meie numbrid räägivad iseenda eest.
Capital.com Group535K+
Kauplejad
87K+
Igakuiste aktiivsete klientide arv
$113M+
Igakuine investeerimise maht
$64M+
Igakuiselt välja võetud
Kauplemiskalkulaator
Arvutage oma hüpoteetiline võit/kaotus, kui oleksite avanud CFD-tehingu ühel kindlal kuupäeval (valige kuupäev) ja sulgenud teisel kuupäeval (valige kuupäev).
Kauplemise vahendustasu
0
- 1:1
Finantsvõimendus
1:1
- 20
- 100
- 500
- 1000
- 10000
Investeering
Tehingu suurus (võimendus x investeering):
Avamishind
Close
Lühike Pikk
Industry: | Software (NEC) |
415 Kearny St.
SAN FRANCISCO
CALIFORNIA 94108
US
Tuluaruanne
- Annual
- Quarterly
Teised on vaadanud veel
Kas otsite jätkuvalt vahendajat, keda saab usaldada?
Ühinege 535,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com