Ost-müük AppHarvest, Inc. - APPH CFD
Lisa lemmikuks- Kokkuvõte
- Ajaloolised andmed
- Sündmused
- Tuluaruanne
- Bilanss
- Rahavood
- Omand
Kauplemistingimused
| Hinnavahe | 0.0182 | ||||||||
|
Pika positsiooni ööpäeva tasu
Long position overnight fee
Mine platvormile | -0.024068% | ||||||||
|
Lühikese positsiooni ööpäeva tasu
Short position overnight fee
Mine platvormile | 0.001846% | ||||||||
| Ööpäeva tasu aeg | 21:00 (UTC) | ||||||||
| Min kauplemise kogus | 1 | ||||||||
| Valuuta | USD | ||||||||
| Tagatis | 20% | ||||||||
| Aktsiabörs | United States of America | ||||||||
| Kauplemise vahendustasu | 0% |
*Information provided by Capital.com
Võtmestatistika
| Eelmine sulgemine* | 0.6298 |
| Avatud* | 0.6364 |
| Aastane muutus* | -90.13% |
| Päeva ulatus* | 0.609 - 0.6364 |
| 52 nädala ulatus | 0.47-6.37 |
| Keskmine maht (10 päeva) | 2.74M |
| Keskmine maht (3 kuud) | 76.05M |
| Turukapitalisatsioon | 96.31M |
| P/E suhtarv | -100.00K |
| Ringluses olevad aktsiad | 154.89M |
| Tulu | 14.59M |
| EPS | -1.67 |
| Dividendid (% kasumist) | N/A |
| Beeta | -100.00K |
| Järgmine tuluaruande kuupäev | May 1, 2023 |
Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Sulgemishind | Change (%) | Avamishind | High | Low |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | 0.6189 | -0.0150 | -2.37% | 0.6339 | 0.6489 | 0.6089 |
| Mar 23, 2023 | 0.6298 | -0.1189 | -15.88% | 0.7487 | 0.7488 | 0.6289 |
| Mar 22, 2023 | 0.6888 | 0.0399 | 6.15% | 0.6489 | 0.7653 | 0.6389 |
| Mar 21, 2023 | 0.6389 | 0.0000 | 0.00% | 0.6389 | 0.6527 | 0.6189 |
| Mar 20, 2023 | 0.6189 | -0.0415 | -6.28% | 0.6604 | 0.6693 | 0.6090 |
| Mar 17, 2023 | 0.6499 | -0.0589 | -8.31% | 0.7088 | 0.7088 | 0.6189 |
| Mar 16, 2023 | 0.7088 | 0.0100 | 1.43% | 0.6988 | 0.7179 | 0.6789 |
| Mar 15, 2023 | 0.6888 | -0.0375 | -5.16% | 0.7263 | 0.7288 | 0.6689 |
| Mar 14, 2023 | 0.7437 | 0.0483 | 6.95% | 0.6954 | 0.7842 | 0.6813 |
| Mar 13, 2023 | 0.6789 | 0.0126 | 1.89% | 0.6663 | 0.6883 | 0.5864 |
| Mar 10, 2023 | 0.6988 | -0.1275 | -15.43% | 0.8263 | 0.8586 | 0.6988 |
| Mar 9, 2023 | 0.7687 | -0.0312 | -3.90% | 0.7999 | 0.8092 | 0.7637 |
| Mar 8, 2023 | 0.7799 | -0.1150 | -12.85% | 0.8949 | 0.8949 | 0.7787 |
| Mar 7, 2023 | 0.8586 | -0.0762 | -8.15% | 0.9348 | 0.9529 | 0.8586 |
| Mar 6, 2023 | 0.9185 | -0.0899 | -8.92% | 1.0084 | 1.0084 | 0.9185 |
| Mar 3, 2023 | 0.9984 | -0.0100 | -0.99% | 1.0084 | 1.0284 | 0.9984 |
| Mar 2, 2023 | 0.9917 | 0.0532 | 5.67% | 0.9385 | 1.0284 | 0.9385 |
| Mar 1, 2023 | 0.9249 | -0.0835 | -8.28% | 1.0084 | 1.0084 | 0.9085 |
| Feb 28, 2023 | 1.0084 | 0.0300 | 3.07% | 0.9784 | 1.0184 | 0.9385 |
| Feb 27, 2023 | 0.9750 | -0.0174 | -1.75% | 0.9924 | 0.9984 | 0.9585 |
AppHarvest, Inc. Events
| Kellaaeg (UTC) (UTC) | Riik | Sündmus |
|---|---|---|
| No events scheduled | ||
- Aastas
- Kvartalis
| 2021 | 2020 | 2019 | |
|---|---|---|---|
| Kogutulu | 9.05 | 0 | 0 |
| Tulud majandustegevusest | -200.034 | -3.58427 | 0 |
| Jaotuse korrigeerimine | 0 | ||
| Jaotamisele kuuluv netotulu | -166.186 | -17.1857 | 0 |
| Kogu tegevuskulu | 209.084 | 3.58427 | |
| Other Operating Expenses, Total | 3.58427 | ||
| Intressitulud (kulu), muud tulud, neto | -0.658 | -13.6015 | |
| Netotulu enne makse | -165.197 | -17.1857 | |
| Netotulu pärast makse | -166.186 | -17.1857 | |
| Netotulu enne erikulusid | -166.186 | -17.1857 | |
| Netotulu | -166.186 | -17.1857 | |
| Arvestatav tulu, v a erikulud | -166.186 | -17.1857 | |
| Arvestatav tulu, koos erikuludega | -166.186 | -17.1857 | |
| Keskmine jaotamisele kuuluv aktsia kohta | 95.571 | 10.1454 | |
| Jaotatav EPS, v a erakorralised kulud | -1.73887 | -1.69395 | |
| Jaotamisele kuuluv normaal-EPS | -1.2134 | -1.69395 | |
| Tulu | 9.05 | ||
| Kulud, Kokku | 41.938 | ||
| Brutokasum | -32.888 | ||
| Müük/Üldine/admin kulud, kokku | 107.245 | ||
| Ootamatud kulutused (tulu) | 59.901 | ||
| Muud, neto | 35.495 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Kogutulu | 5.164 | 3.07 | 0.543 | 3.138 | 2.299 |
| Tulu | 5.164 | 3.07 | 0.543 | 3.138 | 2.299 |
| Kulud, Kokku | 13.554 | 11.937 | 7.482 | 15.683 | 6.836 |
| Brutokasum | -8.39 | -8.867 | -6.939 | -12.545 | -4.537 |
| Kogu tegevuskulu | 34.593 | 94.726 | 32.883 | 43.15 | 38.325 |
| Müük/Üldine/admin kulud, kokku | 19.049 | 22.888 | 25.401 | 27.467 | 31.489 |
| Tulud majandustegevusest | -29.429 | -91.656 | -32.34 | -40.012 | -36.026 |
| Intressitulud (kulu), muud tulud, neto | 0 | 0.893 | -0.805 | -0.088 | -0.658 |
| Muud, neto | -1.315 | 2.826 | 15.894 | 6.593 | 10.182 |
| Netotulu enne makse | -30.744 | -87.937 | -17.251 | -33.507 | -26.502 |
| Netotulu pärast makse | -30.635 | -88.387 | -17.268 | -32.016 | -28.515 |
| Netotulu enne erikulusid | -30.635 | -88.387 | -17.268 | -32.016 | -28.515 |
| Netotulu | -30.635 | -88.387 | -17.268 | -32.016 | -28.515 |
| Arvestatav tulu, v a erikulud | -30.635 | -88.387 | -17.268 | -32.016 | -28.515 |
| Arvestatav tulu, koos erikuludega | -30.635 | -88.387 | -17.268 | -32.016 | -28.515 |
| Jaotamisele kuuluv netotulu | -30.635 | -88.387 | -17.268 | -32.016 | -28.515 |
| Keskmine jaotamisele kuuluv aktsia kohta | 101.321 | 100.815 | 100.437 | 100.084 | 80.729 |
| Jaotatav EPS, v a erakorralised kulud | -0.30236 | -0.87672 | -0.17193 | -0.31989 | -0.35322 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Jaotamisele kuuluv normaal-EPS | -0.28731 | -0.49073 | -0.16508 | -0.31231 | -0.23109 |
| Ootamatud kulutused (tulu) | 1.99 | 59.901 |
- Aastas
- Kvartalis
| 2021 | 2020 | 2019 | |
|---|---|---|---|
| Käibevarad kokku | 188.497 | 0.38966 | |
| Raha ja lühiajalised investeeringud | 150.755 | 0.31195 | |
| Cash | 0.31195 | ||
| Prepaid Expenses | 5.613 | 0.0777 | |
| Total Assets | 554.064 | 100.438 | |
| Long Term Investments | 100.048 | ||
| Total Current Liabilities | 53.237 | 3.07819 | |
| Payable/Accrued | 3.07819 | ||
| Notes Payable/Short Term Debt | 0 | 0 | |
| Total Liabilities | 166.424 | 19.9782 | |
| Total Long Term Debt | 102.637 | 0 | |
| Other Liabilities, Total | 8.132 | 16.9 | |
| Total Equity | 387.64 | 80.4599 | |
| Common Stock | 0.01 | 126.5 | |
| Additional Paid-In Capital | 576.895 | 0 | |
| Retained Earnings (Accumulated Deficit) | -187.314 | -46.0401 | |
| Total Liabilities & Shareholders’ Equity | 554.064 | 100.438 | |
| Total Common Shares Outstanding | 101.136 | 12.65 | |
| Raha ja ekvivalendid | 150.755 | ||
| Laekumata arved, neto | 1.575 | ||
| Accounts Receivable - Trade, Net | 1.575 | ||
| Total Inventory | 4.998 | ||
| Other Current Assets, Total | 25.556 | ||
| Property/Plant/Equipment, Total - Net | 348.923 | ||
| Property/Plant/Equipment, Total - Gross | 357.861 | ||
| Accumulated Depreciation, Total | -8.938 | ||
| Other Long Term Assets, Total | 16.644 | ||
| Accounts Payable | 8.553 | ||
| Accrued Expenses | 16.545 | ||
| Current Port. of LT Debt/Capital Leases | 28.02 | ||
| Other Current Liabilities, Total | 0.119 | ||
| Long Term Debt | 102.637 | ||
| Deferred Income Tax | 2.418 | ||
| Other Equity, Total | -1.951 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Käibevarad kokku | 145.733 | 188.497 | 236.421 | 279.737 | 307.276 |
| Raha ja lühiajalised investeeringud | 97.645 | 150.755 | 221.574 | 273.071 | 297.66 |
| Raha ja ekvivalendid | 97.645 | 150.755 | 221.574 | 273.071 | 297.66 |
| Laekumata arved, neto | 1.882 | 1.575 | 0.983 | 1.182 | |
| Accounts Receivable - Trade, Net | 1.882 | 1.575 | 0.983 | 1.182 | |
| Total Inventory | 5.076 | 4.998 | 4.187 | 1.342 | 4.903 |
| Prepaid Expenses | 4 | 5.613 | 3.41 | 4.341 | 3.531 |
| Total Assets | 563.58 | 554.064 | 604.135 | 595.532 | 507.422 |
| Property/Plant/Equipment, Total - Net | 392.028 | 348.923 | 290.806 | 242.807 | 192.665 |
| Property/Plant/Equipment, Total - Gross | 404.004 | 357.861 | 297.067 | 246.315 | 193.818 |
| Accumulated Depreciation, Total | -11.976 | -8.938 | -6.261 | -3.508 | -1.153 |
| Other Long Term Assets, Total | 20.819 | 16.644 | 16.724 | 12.56 | 7.481 |
| Total Current Liabilities | 69.814 | 53.237 | 42 | 22.267 | 32.406 |
| Accounts Payable | 14.126 | 8.553 | 16.354 | 4.429 | 23.07 |
| Accrued Expenses | 16.6 | 16.545 | 15.053 | 15.365 | 8.504 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 0.056 | 0.119 | 0.96 | 0.658 | 0.832 |
| Total Liabilities | 195.993 | 166.424 | 138.695 | 122.393 | 66.172 |
| Total Long Term Debt | 117.542 | 102.637 | 85.436 | 72.529 | 0 |
| Deferred Income Tax | 2.309 | 2.418 | 1.967 | 1.95 | 1.769 |
| Other Liabilities, Total | 6.328 | 8.132 | 9.292 | 25.647 | 31.997 |
| Total Equity | 367.587 | 387.64 | 465.44 | 473.139 | 441.25 |
| Common Stock | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Additional Paid-In Capital | 583.117 | 576.895 | 566.935 | 557.3 | 491.552 |
| Retained Earnings (Accumulated Deficit) | -217.949 | -187.314 | -98.927 | -81.659 | -49.643 |
| Other Equity, Total | 2.409 | -1.951 | -2.578 | -2.512 | -0.669 |
| Total Liabilities & Shareholders’ Equity | 563.58 | 554.064 | 604.135 | 595.532 | 507.422 |
| Total Common Shares Outstanding | 101.55 | 101.136 | 100.674 | 100.275 | 97.925 |
| Goodwill, Net | 50.863 | 50.885 | |||
| Intangibles, Net | 9.321 | 9.543 | |||
| Current Port. of LT Debt/Capital Leases | 39.032 | 28.02 | 9.633 | 1.815 | |
| Long Term Debt | 117.542 | 102.637 | 85.436 | 72.529 | |
| Other Current Assets, Total | 37.13 | 25.556 | 7.25 | ||
| Long Term Investments | 5 |
- Aastas
- Kvartalis
| 2021 | 2020 | 2019 | |
|---|---|---|---|
| Netotulu/algväärtus | -166.186 | -17.1857 | |
| Raha majandustegevusest | -103.923 | -0.58367 | |
| Mittelikviidsed varad | 66.76 | 13.6016 | |
| Muutused tööjõus | -16.28 | 3.00049 | |
| Tulu investeeringutelt | -315.409 | -100 | |
| Muud rahavood investeeringutelt, kokku | -14.756 | -100 | |
| Rahavood investeeringutelt | 573.734 | 100.896 | |
| Rahavoogudesse investeerimine | 442.157 | 97.6456 | |
| Aktsiate emiteerimine (tagasiost), neto | 0.299 | 3.25002 | |
| Laenu väljastamine (kustutamine), neto | 131.278 | 0 | |
| Rahaline kogumuutus | 154.402 | 0.31195 | |
| Raha majandustegevusest | 10.794 | ||
| Deferred Taxes | 0.989 | ||
| Kapitalikulutused | -300.653 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -30.635 | -166.186 | -77.799 | -60.531 | -28.515 |
| Cash From Operating Activities | -27.503 | -103.923 | -81.342 | -63.48 | -36.157 |
| Cash From Operating Activities | 3.112 | 10.794 | 7.791 | 4.602 | 1.802 |
| Deferred Taxes | -0.109 | 0.989 | 0.539 | 0.522 | 2.013 |
| Non-Cash Items | 7.39 | 66.76 | -0.919 | 3.369 | -3.52 |
| Changes in Working Capital | -7.261 | -16.28 | -10.954 | -11.442 | -7.937 |
| Cash From Investing Activities | -39.018 | -315.409 | -250.57 | -206.04 | -134.538 |
| Capital Expenditures | -39.018 | -300.653 | -235.814 | -197.2 | -134.538 |
| Cash From Financing Activities | 24.985 | 573.734 | 538.827 | 520.682 | 446.446 |
| Financing Cash Flow Items | -0.953 | 442.157 | 442.988 | 445.647 | 446.411 |
| Issuance (Retirement) of Stock, Net | 0.036 | 0.299 | 0.13 | 0.035 | 0.035 |
| Net Change in Cash | -41.536 | 154.402 | 206.915 | 251.162 | 275.751 |
| Other Investing Cash Flow Items, Total | -14.756 | -14.756 | -8.84 | ||
| Issuance (Retirement) of Debt, Net | 25.902 | 131.278 | 95.709 | 75 |
| Investori nimi | Investori liik | Ringluse protsent | Hoitud osakud | Muutus osakutes | Hoidmise kuupäev | Hinnang käibele |
|---|---|---|---|---|---|---|
| Webb (Jonathan) | Individual Investor | 11.8272 | 18319047 | 0 | 2022-03-18 | LOW |
| BNP Paribas Asset Management UK Limited | Investment Advisor | 5.3076 | 8220863 | 1422190 | 2022-12-31 | LOW |
| Rise of Rest Seed Fund LP | Corporation | 3.4842 | 5396594 | 0 | 2022-03-18 | |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 2.8549 | 4421994 | 55770 | 2022-12-31 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.3615 | 3657705 | 55575 | 2022-12-31 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 1.643 | 2544812 | -518847 | 2022-12-31 | LOW |
| BNP Paribas Asset Management France SAS | Investment Advisor/Hedge Fund | 1.5651 | 2424135 | 242211 | 2022-05-31 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.8796 | 1362343 | 50450 | 2022-12-31 | LOW |
| Jane Street Capital, L.L.C. | Research Firm | 0.8052 | 1247234 | 1225088 | 2022-12-31 | HIGH |
| Alyeska Investment Group, L.P. | Hedge Fund | 0.6822 | 1056731 | 0 | 2022-12-31 | HIGH |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.661 | 1023871 | -2176129 | 2022-12-31 | LOW |
| Eggleton (Loren) | Individual Investor | 0.5397 | 836014 | 600000 | 2023-02-20 | LOW |
| Bhatraju (Kiran) | Individual Investor | 0.3719 | 575973 | 21937 | 2022-05-13 | LOW |
| Charles Schwab Investment Management, Inc. | Investment Advisor | 0.3505 | 542844 | 44194 | 2022-12-31 | LOW |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.3447 | 533865 | -34784 | 2022-12-31 | LOW |
| Meridian Wealth Management, LLC | Investment Advisor | 0.3045 | 471583 | 346685 | 2022-12-31 | MED |
| Martin (Anthony) | Individual Investor | 0.2582 | 400000 | 400000 | 2023-01-04 | |
| Bridgeway Capital Management, LLC | Investment Advisor | 0.2544 | 394000 | 394000 | 2022-12-31 | LOW |
| Sculptor Capital Management, Inc | Hedge Fund | 0.2321 | 359500 | 0 | 2022-12-31 | MED |
| National Bank of Canada | Bank and Trust | 0.2263 | 350500 | 251700 | 2022-12-31 | HIGH |
Miks valida Capital.com? Meie numbrid räägivad iseenda eest.
Capital.com Group500K+
Kauplejad
92K+
Igakuiste aktiivsete klientide arv
$53M+
Igakuine investeerimise maht
$30M+
Igakuiselt välja võetud
Kauplemiskalkulaator
Arvutage oma hüpoteetiline võit/kaotus, kui oleksite avanud CFD-tehingu ühel kindlal kuupäeval (valige kuupäev) ja sulgenud teisel kuupäeval (valige kuupäev).
Kauplemise vahendustasu
0
- 1:1
Finantsvõimendus
1:1
- 20
- 100
- 500
- 1000
- 10000
Investeering
Tehingu suurus (võimendus x investeering):
Avamishind
Close
Lühike Pikk
AppHarvest Inc. Company profile
Ettevõttest AppHarvest, Inc.
AppHarvest, Inc. on rakenduslike tehnoloogiate ettevõte Appalache'is. Ettevõte keskendub kõrgtehnoloogiliste siseruumides asuvate farmide arendamisele ja käitamisele, mille eesmärk on kasvatada geneetiliselt muundamata organismide (non-GMO) tooteid, mis ei sisalda või sisaldavad minimaalselt pestitsiidijääke. Ettevõte ühendab tavapäraseid põllumajandustehnikaid tehnoloogiaga, sealhulgas tehisintellekti ja robootikaga, et võimaldada juurdepääsu toitaineterikkale toidule, põllumajandusega tegelemist ja kodumaise toiduvarustuse loomist. Ettevõte pakub hübriidvalgustussüsteemi, mis kombineerib päikesevalgust, valgusdioodi (LED) ja kõrgrõhunaatriumi kasvatusvalgustust. Tema AgTech hõlmab täpset kasvatamist, integreeritud kahjuritõrjet, loomulikku tolmeldamist ja tarnitud värsket toodangut. Tal on 60 hektari suurune farm, kus kasvatatakse mahlaseid veiseliha-tomateid ja viinamarjatomateid Moreheadis, Kentucky osariigis. Samuti on ettevõttel 60 hektari suurune sisefarm väljaspool Richmondit, Kentucky osariigis, kus kasvatatakse värskeid puuvilju ja köögivilju. Tal on 15-hektarine sisefarm, kus kasvatatakse lehtköögivilju.
| Industry: | Vegetable, Fruit & Nut Farming |
500 Appalachian Way
40351
Tuluaruanne
- Annual
- Quarterly
Teised on vaadanud veel
Kas otsite jätkuvalt vahendajat, keda saab usaldada?
Ühinege 500,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com