CFD-d on keerulised instrumendid, millega kaasneb võimenduse tõttu suur risk kiiresti raha kaotada. 84% jaeinvestoritest kaotab selle pakkuja juures CFD-dega kaubeldes raha. Mõelge järele, kas mõistate CFD-de toimimise põhimõtet ja kas saate endale lubada riski rahast ilma jääda.

Scan to Download iOS&Android APP

Ost-müük Angion Biomedica Corp. - ANGN CFD

0.6644
1.51%
  • Kokkuvõte
  • Ajaloolised andmed
  • Sündmused
  • Tuluaruanne
  • Bilanss
  • Rahavood
  • Omand
Kauplemistingimused
Hinnavahe 0.0802
Pika positsiooni ööpäeva tasu

Long position overnight fee


Margin. Your investment $1,000.00
Üleöö tasu -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Mine platvormile
-0.030779%
Lühikese positsiooni ööpäeva tasu

Short position overnight fee


Margin. Your investment $1,000.00
Üleöö tasu -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Mine platvormile
-0.013666%
Ööpäeva tasu aeg 22:00 (UTC)
Min kauplemise kogus 1
Valuuta USD
Tagatis 20%
Aktsiabörs United States of America
Kauplemise vahendustasu 0%

*Information provided by Capital.com

Võtmestatistika
Eelmine sulgemine* 0.6746
Avatud* 0.6843
Aastane muutus* -71.37%
Päeva ulatus* 0.6644 - 0.6844
52 nädala ulatus 0.59-2.63
Keskmine maht (10 päeva) 73.80K
Keskmine maht (3 kuud) 1.75M
Turukapitalisatsioon 20.89M
P/E suhtarv -100.00K
Ringluses olevad aktsiad 30.11M
Tulu 28.24M
EPS -0.58
Dividendid (% kasumist) N/A
Beeta -100.00K
Järgmine tuluaruande kuupäev Mar 28, 2023

Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Sulgemishind Change (%) Avamishind High Low
Feb 7, 2023 0.6746 0.0001 0.01% 0.6745 0.6785 0.6745
Feb 6, 2023 0.6747 0.0200 3.05% 0.6547 0.6747 0.6544
Feb 3, 2023 0.6549 0.0169 2.65% 0.6380 0.6747 0.6369
Feb 2, 2023 0.6578 -0.0263 -3.84% 0.6841 0.6846 0.6453
Feb 1, 2023 0.6842 0.0088 1.30% 0.6754 0.7039 0.6544
Jan 31, 2023 0.6843 0.0002 0.03% 0.6841 0.7039 0.6841
Jan 30, 2023 0.6845 0.0002 0.03% 0.6843 0.7138 0.6568
Jan 27, 2023 0.6843 0.0464 7.27% 0.6379 0.6846 0.6253
Jan 26, 2023 0.6677 0.0423 6.76% 0.6254 0.7042 0.6253
Jan 25, 2023 0.6257 -0.0390 -5.87% 0.6647 0.6825 0.6253
Jan 24, 2023 0.6647 0.0000 0.00% 0.6647 0.6747 0.6353
Jan 23, 2023 0.6159 0.0003 0.05% 0.6156 0.6552 0.6156
Jan 20, 2023 0.6158 -0.0196 -3.08% 0.6354 0.6356 0.5962
Jan 19, 2023 0.6453 -0.0098 -1.50% 0.6551 0.6649 0.5765
Jan 18, 2023 0.6776 -0.0079 -1.15% 0.6855 0.6855 0.6351
Jan 17, 2023 0.6893 -0.0144 -2.05% 0.7037 0.7431 0.6675
Jan 13, 2023 0.9876 0.0984 11.07% 0.8892 0.9876 0.8892
Jan 12, 2023 0.9189 0.0390 4.43% 0.8799 0.9240 0.8793
Jan 11, 2023 0.8964 0.0049 0.55% 0.8915 0.9191 0.8700
Jan 10, 2023 0.9289 -0.0001 -0.01% 0.9290 0.9340 0.8570

Angion Biomedica Corp. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Aastas
  • Kvartalis
2018 2019 2020 2021
Kogutulu 4.029 1.487 2.88 28.312
Tulu 4.029 1.487 2.88 28.312
Kulud, Kokku 0.378 0.64 1.19 0.433
Brutokasum 3.651 0.847 1.69 27.879
Kogu tegevuskulu 18.371 40.078 58.153 66.714
Müük/Üldine/admin kulud, kokku 5.391 9.601 17.986 18.488
Uuringud ja arendus 12.602 29.837 38.977 48.698
Tulud majandustegevusest -14.342 -38.591 -55.273 -38.402
Intressitulud (kulu), muud tulud, neto 0.401 0.488 -8.249 -2.191
Muud, neto -6.084 -2.555 -16.527 -13.98
Netotulu enne makse -20.025 -40.658 -80.107 -54.573
Netotulu pärast makse -20.025 -40.658 -80.107 -54.573
Netotulu enne erikulusid -20.025 -40.658 -80.107 -54.573
Netotulu -20.025 -40.658 -80.107 -54.573
Total Adjustments to Net Income -4.98 0
Arvestatav tulu, v a erikulud -25.005 -40.658 -80.107 -54.573
Arvestatav tulu, koos erikuludega -25.005 -40.658 -80.107 -54.573
Jaotamisele kuuluv netotulu -25.005 -40.658 -80.107 -54.573
Keskmine jaotamisele kuuluv aktsia kohta 9.97635 9.97635 14.7621 28.2448
Jaotatav EPS, v a erakorralised kulud -2.50643 -4.07544 -5.42652 -1.93214
Dividends per Share - Common Stock Primary Issue 0 0
Jaotamisele kuuluv normaal-EPS -2.50643 -4.07544 -5.4226 -1.96418
Gain (Loss) on Sale of Assets -0.058 0
Ootamatud kulutused (tulu) -0.905
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Kogutulu 0.371 0.54 1.46 25.941 1.648
Tulu 0.371 0.54 1.46 25.941 1.648
Kulud, Kokku 0 0 0 0.433
Brutokasum 0.371 0.54 1.46 25.508
Kogu tegevuskulu 20.31 17.879 17.218 11.307 16.133
Müük/Üldine/admin kulud, kokku 6.012 4.34 3.93 4.206 4.466
Uuringud ja arendus 14.298 14.444 13.288 6.668 11.667
Tulud majandustegevusest -19.939 -17.339 -15.758 14.634 -14.485
Intressitulud (kulu), muud tulud, neto -2.168 0.067 -0.074 -0.016 0.206
Muud, neto -14.58 0.2 0.128 0.272 0.039
Netotulu enne makse -36.687 -17.072 -15.704 14.89 -14.24
Netotulu pärast makse -36.687 -17.072 -15.704 14.89 -14.24
Netotulu enne erikulusid -36.687 -17.072 -15.704 14.89 -14.24
Netotulu -36.687 -17.072 -15.704 14.89 -14.24
Arvestatav tulu, v a erikulud -36.687 -17.072 -15.704 14.89 -14.24
Arvestatav tulu, koos erikuludega -36.687 -17.072 -15.704 14.89 -14.24
Jaotamisele kuuluv netotulu -36.687 -17.072 -15.704 14.89 -14.24
Keskmine jaotamisele kuuluv aktsia kohta 23.4438 29.6703 29.8296 29.9654 29.9592
Jaotatav EPS, v a erakorralised kulud -1.56489 -0.57539 -0.52646 0.49691 -0.47531
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Jaotamisele kuuluv normaal-EPS -1.56489 -0.60589 -0.52646 0.49691 -0.47531
Ootamatud kulutused (tulu) -0.905 0 0
Gain (Loss) on Sale of Assets 0
  • Aastas
  • Kvartalis
2018 2019 2020 2021
Käibevarad kokku 25.679 6.106 42.297 91.247
Raha ja lühiajalised investeeringud 25.512 5.571 34.607 88.756
Raha ja ekvivalendid 25.512 5.571 34.607 88.756
Laekumata arved, neto 0.107 0.44 5 0.806
Prepaid Expenses 0.06 0.095 0.352 1.031
Total Assets 26.628 11.886 47.347 96.513
Property/Plant/Equipment, Total - Net 0.017 4.781 4.228 4.437
Property/Plant/Equipment, Total - Gross 0.295 5.109 4.654 4.954
Accumulated Depreciation, Total -0.278 -0.328 -0.426 -0.517
Long Term Investments 0.932 0.999 0.822 0.723
Total Current Liabilities 7.355 26.575 107.449 11.296
Accounts Payable 0.534 11.239 5.578 4.71
Accrued Expenses 2.98 3.694 7.276 4.113
Notes Payable/Short Term Debt 0 5.848 51.43 0
Other Current Liabilities, Total 3.841 5.794 43.165 2.415
Total Liabilities 7.717 30.472 137.796 15.006
Total Long Term Debt 0 0 0.635 0.235
Other Liabilities, Total 0.362 3.897 29.712 3.475
Total Equity 18.911 -18.586 -90.449 81.507
Preferred Stock - Non Redeemable, Net 0 0 0
Common Stock 0.094 0.095 0.156 0.3
Additional Paid-In Capital 60.138 63.584 72.136 296.445
Retained Earnings (Accumulated Deficit) -39.797 -80.455 -160.562 -215.135
Treasury Stock - Common -1.524 -1.81 -1.846 0
Total Liabilities & Shareholders’ Equity 26.628 11.886 47.347 96.513
Total Common Shares Outstanding 9.97635 9.97635 15.3167 29.9591
Other Current Assets, Total 2.338 0.654
Long Term Debt 0.635 0
Other Equity, Total -0.333 -0.103
Other Long Term Assets, Total 0.106
Current Port. of LT Debt/Capital Leases 0.058
Capital Lease Obligations 0.235
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Käibevarad kokku 133.498 119.702 104.393 91.247 76.239
Raha ja lühiajalised investeeringud 130.456 117.313 102.736 88.756 73.002
Raha ja ekvivalendid 130.456 117.313 102.736 88.756 73.002
Laekumata arved, neto 0 0 0 0.806 0
Prepaid Expenses 2.343 1.761 1.018 1.031 0.021
Other Current Assets, Total 0.699 0.628 0.639 0.654 3.216
Total Assets 139.2 125.359 109.94 96.513 81.258
Property/Plant/Equipment, Total - Net 4.787 4.776 4.652 4.437 4.209
Property/Plant/Equipment, Total - Gross 5.219 5.231 5.137 4.954 4.758
Accumulated Depreciation, Total -0.432 -0.455 -0.485 -0.517 -0.549
Long Term Investments 0.877 0.843 0.862 0.723 0.732
Other Long Term Assets, Total 0.038 0.038 0.033 0.106 0.078
Total Current Liabilities 16.963 20.524 17.946 11.296 10.381
Accounts Payable 6.69 9.307 7.679 4.71 3.433
Accrued Expenses 4.872 5.522 6.219 4.113 6.16
Notes Payable/Short Term Debt 0.895 0 0 0 0
Other Current Liabilities, Total 4.506 5.695 4.048 2.415 0.728
Total Liabilities 46.757 48.17 45.426 15.006 14.056
Total Long Term Debt 0 0 0 0.235 0.219
Long Term Debt 0 0 0 0
Other Liabilities, Total 29.794 27.646 27.48 3.475 3.456
Total Equity 92.443 77.189 64.514 81.507 67.202
Common Stock 0.3 0.303 0.304 0.3 0.3
Additional Paid-In Capital 292.67 295.636 298.518 296.445 296.476
Retained Earnings (Accumulated Deficit) -197.249 -214.321 -230.025 -215.135 -229.375
Treasury Stock - Common -2.991 -4.21 -4.21 0
Other Equity, Total -0.287 -0.219 -0.073 -0.103 -0.199
Total Liabilities & Shareholders’ Equity 139.2 125.359 109.94 96.513 81.258
Total Common Shares Outstanding 29.6605 29.7976 29.9331 29.9591 29.9594
Current Port. of LT Debt/Capital Leases 0.058 0.06
Capital Lease Obligations 0.235 0.219
  • Aastas
  • Kvartalis
2018 2019 2020 2021
Netotulu/algväärtus -20.025 -40.658 -80.107 -54.573
Raha majandustegevusest -8.02 -24.589 -22.888 -52.643
Raha majandustegevusest 0.002 0.05 0.098 0.091
Mittelikviidsed varad 9.051 6.269 31.352 27.809
Cash Taxes Paid 0 0
Makstud intressid 0 0 0.007
Muutused tööjõus 2.952 9.75 25.769 -25.97
Tulu investeeringutelt 0 -0.242 -0.041 -0.382
Kapitalikulutused 0 -0.242 -0.041 -0.382
Rahavood investeeringutelt 31.741 4.89 52.409 107.171
Aktsiate emiteerimine (tagasiost), neto 28.596 -0.375 20.813 -0.617
Laenu väljastamine (kustutamine), neto 3.145 5.265 32.118 0.293
Rahaline kogumuutus 23.721 -19.941 29.036 54.149
Rahavoogudesse investeerimine -0.522 107.495
Muutused valuutakursside kõikumisest -0.444 0.003
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line -36.687 -53.759 -69.463 -54.573 -14.24
Cash From Operating Activities -12.551 -23.082 -38.281 -52.643 -15.653
Cash From Operating Activities 0.006 0.029 0.059 0.091 0.032
Non-Cash Items 21.675 23.505 25.729 27.809 0.179
Changes in Working Capital 2.455 7.143 5.394 -25.97 -1.624
Cash From Investing Activities -0.041 -0.285 -0.346 -0.382 0
Capital Expenditures -0.041 -0.285 -0.346 -0.382 0
Cash From Financing Activities 108.444 106.068 106.767 107.171 -0.014
Financing Cash Flow Items -2.797 -5.428 -5.52 107.495 0
Issuance (Retirement) of Stock, Net 111.241 111.496 112.287 -0.617 0
Issuance (Retirement) of Debt, Net 0 0 0 0.293 -0.014
Foreign Exchange Effects -0.003 0.005 -0.011 0.003 -0.087
Net Change in Cash 95.849 82.706 68.129 54.149 -15.754
Cash Interest Paid 0.007
Investori nimi Investori liik Ringluse protsent Hoitud osakud Muutus osakutes Hoidmise kuupäev Hinnang käibele
Vifor (International), Ltd Corporation 6.627 1995643 0 2022-04-01 LOW
Venkatesan (Jay R) Individual Investor 6.0063 1808727 93513 2022-05-25 LOW
EISA-ABC LLC Corporation 5.7191 1722237 0 2022-04-01 LOW
Goldberg (Itzhak D) Individual Investor 5.2974 1595231 -32082 2022-07-01 LOW
Satterfield (Thomas A Jr) Individual Investor 5.2287 1574547 1574547 2022-05-17 LOW
BVF Partners L.P. Hedge Fund 3.5575 1071297 0 2022-09-30 LOW
Nantahala Capital Management, LLC Hedge Fund 3.54 1066012 -64989 2022-09-30 LOW
Ganzi (Victor F.) Individual Investor 3.25 978698 0 2022-04-01 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.1364 643360 -127334 2022-09-30 LOW
CM Management, LLC Investment Advisor 1.9924 600000 75000 2022-09-30 MED
Park West Asset Management LLC Hedge Fund 1.2311 370724 295221 2022-09-30 MED
Renaissance Technologies LLC Hedge Fund 0.694 208977 -4523 2022-09-30 HIGH
Bridgeway Capital Management, LLC Investment Advisor 0.5811 175000 100000 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.5608 168887 81940 2022-09-30 LOW
Millennium Management LLC Hedge Fund 0.4171 125603 -57805 2022-09-30 HIGH
Omenn (Gilbert S) Individual Investor 0.2701 81326 1000 2022-04-01 LOW
Ergoteles Capital Hedge Fund 0.2619 78857 -10475 2022-09-30 HIGH
Valeo Financial Advisors LLC Investment Advisor 0.2114 63659 0 2022-09-30 LOW
Raymond James & Associates, Inc. Research Firm 0.1992 60000 0 2022-09-30 LOW
Birchview Capital, LP Investment Advisor 0.1806 54392 0 2022-12-31 LOW

Miks valida Capital.com? Meie numbrid räägivad iseenda eest.

Capital.com Group
+500000+

Kauplejad

93000+

Igakuiste aktiivsete klientide arv

$57000000+

Igakuine investeerimise maht

$31000000+

Igakuiselt välja võetud

Kauplemiskalkulaator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Kauplemise vahendustasu
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Finantsvõimendus
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investeering
Tehingu suurus (võimendus x investeering):
Avamishind

Close

Lühike Pikk

Angion Biomedica Corp. Company profile

Ettevõttest Angion Biomedica Corp.

Angion Biomedica Corp. on hilises staadiumis biofarmatseutiline ettevõte. Ettevõte keskendub väikesemolekulaarsete ravimite avastamisele, arendamisele ja turustamisele ägedate elundite vigastuste ja fibrootiliste haiguste raviks. Ettevõtte juhtiv tootekandidaat on ANG-3777. Ettevõtte tooteprogrammi kuuluvad ANG-3070, rho kinaas 2 (ROCK2) ja CYP11B2. ANG-3777 on hepatotsüütide kasvufaktori (HGF) mimeetikum, mida ta hindab mitme ägeda elundikahjustuse ja sellega seotud näidustuste, sealhulgas ägeda neerukahjustuse (AKI) ja teiste elundite, näiteks kopsude, kesknärvisüsteemi (KNS) ja südame kahjustuste puhul. ANG-3777'i hinnatakse ka ägeda kopsukahjustuse (ALI) näidustuste puhul, keskendudes ägeda hingamispuudulikkuse sündroomile (ARDS), samuti ägedate kesknärvisüsteemi vigastuste puhul. Ettevõtte teised programmid on fibrootiliste haiguste raviks, ANG-3070, türosiini kinaasi inhibiitor (TKI), ja rho kinaasi 2 (ROCK2) inhibiitor.

Industry: Biotechnology & Medical Research (NEC)

51 Charles Lindbergh Boulevard
UNIONDALE
NEW YORK 11553
US

Tuluaruanne

  • Annual
  • Quarterly

Teised on vaadanud veel

US100

12,561.30 Price
-0.920% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0186%
Lühikese positsiooni ööpäeva tasu 0.0075%
Ööpäeva tasu aeg 22:00 (UTC)
Hinnavahe 1.8

Oil - Crude

78.10 Price
+0.300% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0218%
Lühikese positsiooni ööpäeva tasu 0.0068%
Ööpäeva tasu aeg 22:00 (UTC)
Hinnavahe 0.03

BTC/USD

22,895.95 Price
-1.370% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0500%
Lühikese positsiooni ööpäeva tasu 0.0140%
Ööpäeva tasu aeg 22:00 (UTC)
Hinnavahe 60.00

XRP/USD

0.40 Price
-1.060% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0500%
Lühikese positsiooni ööpäeva tasu 0.0140%
Ööpäeva tasu aeg 22:00 (UTC)
Hinnavahe 0.00326

Kas otsite jätkuvalt vahendajat, keda saab usaldada?

Ühinege 500,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com

1. Looge ja kinnitage oma konto 2. Tee sissemakse 3. Alusta kauplemist