CFD-d on keerulised instrumendid, millega kaasneb võimenduse tõttu suur risk kiiresti raha kaotada. 84% jaeinvestoritest kaotab selle pakkuja juures CFD-dega kaubeldes raha. Mõelge järele, kas mõistate CFD-de toimimise põhimõtet ja kas saate endale lubada riski rahast ilma jääda.

Ost-müük American Lithium Corp. - LIAC CFD

21.30
2.55%
0.14
Madal: 20.73
Kõrge: 21.32
Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Kokkuvõte
  • Ajaloolised andmed
  • Sündmused
  • Tuluaruanne
  • Bilanss
  • Rahavood
  • Omand
Kauplemistingimused
Hinnavahe 0.14
Pika positsiooni ööpäeva tasu

Long position overnight fee


Margin. Your investment $1,000.00
Üleöö tasu -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Mine platvormile
-0.025457%
Lühikese positsiooni ööpäeva tasu

Short position overnight fee


Margin. Your investment $1,000.00
Üleöö tasu 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Mine platvormile
0.003235%
Ööpäeva tasu aeg 21:00 (UTC)
Min kauplemise kogus 1
Valuuta USD
Tagatis 20%
Aktsiabörs United States of America
Kauplemise vahendustasu 0%

*Information provided by Capital.com

Võtmestatistika
Eelmine sulgemine* 20.77
Avatud* 20.73
Aastane muutus* -15.32%
Päeva ulatus* 20.73 - 21.32
52 nädala ulatus 1.56-4.90
Keskmine maht (10 päeva) 139.69K
Keskmine maht (3 kuud) 6.43M
Turukapitalisatsioon 569.13M
P/E suhtarv -100.00K
Ringluses olevad aktsiad 214.34M
Tulu N/A
EPS -0.16
Dividendid (% kasumist) N/A
Beeta 2.24
Järgmine tuluaruande kuupäev N/A

Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Sulgemishind Change (%) Avamishind High Low
Jun 5, 2023 20.77 -0.18 -0.86% 20.95 21.01 20.46
Jun 2, 2023 21.17 0.11 0.52% 21.06 21.35 20.90
Jun 1, 2023 20.79 0.79 3.95% 20.00 21.04 20.00
May 31, 2023 20.11 0.04 0.20% 20.07 20.88 19.81
May 30, 2023 21.09 -0.29 -1.36% 21.38 21.58 20.95
May 26, 2023 21.11 -0.31 -1.45% 21.42 21.43 20.95
May 25, 2023 21.28 -0.58 -2.65% 21.86 21.95 21.14
May 24, 2023 21.87 -0.20 -0.91% 22.07 22.07 21.14
May 23, 2023 22.37 0.03 0.13% 22.34 22.97 22.23
May 22, 2023 22.82 0.53 2.38% 22.29 22.86 22.10
May 19, 2023 22.22 -0.50 -2.20% 22.72 22.95 22.05
May 18, 2023 22.84 0.25 1.11% 22.59 22.94 22.23
May 17, 2023 22.94 0.44 1.96% 22.50 23.25 22.15
May 16, 2023 22.13 0.25 1.14% 21.88 22.85 21.57
May 15, 2023 21.67 -0.04 -0.18% 21.71 22.05 21.36
May 12, 2023 21.28 0.09 0.42% 21.19 21.46 20.92
May 11, 2023 21.21 -0.57 -2.62% 21.78 22.16 21.20
May 10, 2023 21.73 0.27 1.26% 21.46 22.01 21.35
May 9, 2023 21.06 0.81 4.00% 20.25 21.76 20.19
May 8, 2023 20.48 0.34 1.69% 20.14 20.68 19.84

American Lithium Corp. Events

Kellaaeg (UTC) (UTC) Riik Sündmus
No events scheduled
Vaadake kõiki sündmusi
  • Aastas
  • Kvartalis
2022 2021 2020 2019 2018
Kogutulu 0 0 0 0 0
Kogu tegevuskulu 23.5468 12.9615 12.4691 16.816 7.03334
Müük/Üldine/admin kulud, kokku 17.8277 11.2501 2.22481 5.88716 1.93818
Uuringud ja arendus 5.50797 1.44141 1.1467 2.01266 0.31158
Intressikulu (tulu) - neto majandustegevusest 0.17702 0.01773 0.02595 0.0075 0.00091
Tulud majandustegevusest -23.5468 -12.9615 -12.4691 -16.816 -7.03334
Netotulu enne makse -23.5468 -12.9615 -12.4691 -16.816 -7.03334
Netotulu pärast makse -23.5468 -12.9615 -12.4691 -16.816 -7.03334
Netotulu enne erikulusid -23.5468 -12.9615 -12.4691 -16.816 -7.03334
Netotulu -23.5468 -12.9615 -12.4691 -16.816 -7.03334
Arvestatav tulu, v a erikulud -23.5468 -12.9615 -12.4691 -16.816 -7.03334
Arvestatav tulu, koos erikuludega -23.5468 -12.9615 -12.4691 -16.816 -7.03334
Jaotamisele kuuluv netotulu -23.5468 -12.9615 -12.4691 -16.816 -7.03334
Keskmine jaotamisele kuuluv aktsia kohta 176.619 104.905 66.2393 50.5095 26.947
Jaotatav EPS, v a erakorralised kulud -0.13332 -0.12355 -0.18824 -0.33293 -0.26101
Dividends per Share - Common Stock Primary Issue 0
Jaotamisele kuuluv normaal-EPS -0.13332 -0.12116 -0.05129 -0.15655 -0.08352
Ootamatud kulutused (tulu) 0 0.25113 9.07167 8.90871 4.78267
Depreciation / Amortization 0.03406 0.00113
Nov 2022 Aug 2022 May 2022 Feb 2022 Nov 2021
Kogutulu 0 0 0 0 0
Kogu tegevuskulu 5.50846 11.0432 8.92364 6.70498 4.83015
Müük/Üldine/admin kulud, kokku 4.09909 5.98941 4.72515 4.52223 3.6074
Uuringud ja arendus 2.37076 4.87967 4.15154 2.11703 1.23734
Depreciation / Amortization 0.02298 0.02256 0.02243 0.02529 0.00547
Intressikulu (tulu) - neto majandustegevusest -0.09563 0.15156 0.02452 0.04044 -0.02006
Tulud majandustegevusest -5.50846 -11.0432 -8.92364 -6.70498 -4.83015
Netotulu enne makse -5.50846 -11.0432 -8.92364 -6.70498 -4.83015
Netotulu pärast makse -5.50846 -11.0432 -8.92364 -6.70498 -4.83015
Netotulu enne erikulusid -5.50846 -11.0432 -8.92364 -6.70498 -4.83015
Netotulu -5.50846 -11.0432 -8.92364 -6.70498 -4.83015
Arvestatav tulu, v a erikulud -5.50846 -11.0432 -8.92364 -6.70498 -4.83015
Arvestatav tulu, koos erikuludega -5.50846 -11.0432 -8.92364 -6.70498 -4.83015
Jaotamisele kuuluv netotulu -5.50846 -11.0432 -8.92364 -6.70498 -4.83015
Keskmine jaotamisele kuuluv aktsia kohta 208.248 207.267 204.745 203.102 187.116
Jaotatav EPS, v a erakorralised kulud -0.02645 -0.05328 -0.04358 -0.03301 -0.02581
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Jaotamisele kuuluv normaal-EPS -0.03072 -0.05328 -0.04358 -0.03301 -0.02581
Ootamatud kulutused (tulu) -0.88874 0
  • Aastas
  • Kvartalis
2022 2021 2020 2019 2018
Käibevarad kokku 56.9853 5.58456 0.96847 1.35168 4.03689
Raha ja lühiajalised investeeringud 55.8557 5.53135 0.82969 1.06949 3.96334
Raha ja ekvivalendid 19.6988 5.50633 0.80463 1.04048 3.93438
Laekumata arved, neto 0.20572 0.01582 0.01295 0.09404 0.01207
Prepaid Expenses 0.92388 0.03738 0.12583 0.18814 0.06148
Total Assets 193.493 17.1895 1.65703 11.0158 17.3775
Property/Plant/Equipment, Total - Net 135.875 11.527 0.60661 9.58681 13.2824
Other Long Term Assets, Total 0.63294 0.07796 0.08195 0.07731 0.05818
Total Current Liabilities 1.86345 0.77169 0.65132 0.71985 0.32587
Payable/Accrued 1.31892 0.41343 0.37671 0.71985 0.22708
Notes Payable/Short Term Debt 0 0 0.035 0 0
Other Current Liabilities, Total 0.19311 0 0.2396 0 0.09879
Total Liabilities 2.69168 1.5527 0.65132 0.71985 0.32587
Total Long Term Debt 0.82824 0.78101 0 0 0
Total Equity 190.801 15.6369 1.00571 10.2959 17.0516
Common Stock 230.593 69.2396 43.8055 41.19 31.5505
Retained Earnings (Accumulated Deficit) -39.6408 -53.6027 -42.7998 -30.8941 -14.4989
Other Equity, Total -0.15112 0
Total Liabilities & Shareholders’ Equity 193.493 17.1895 1.65703 11.0158 17.3775
Total Common Shares Outstanding 204.28 125.521 80.9519 62.1557 71.4613
Lühiajalised investeeringud 36.157 0.02502 0.02506 0.02902 0.02896
Accounts Receivable - Trade, Net 0.20572 0.01582 0.09404 0.01207
Current Port. of LT Debt/Capital Leases 0.35142 0.35826
Long Term Debt 0.60702 0.78101
Property/Plant/Equipment, Total - Gross 0.36431
Accumulated Depreciation, Total -0.03518
Capital Lease Obligations 0.22122
Nov 2022 Aug 2022 May 2022 Feb 2022 Nov 2021
Käibevarad kokku 38.2505 43.2437 54.13 56.9853 62.7027
Raha ja lühiajalised investeeringud 37.1891 42.3112 53.3517 55.8557 58.4809
Raha ja ekvivalendid 16.9058 5.84894 17.0513 19.6988 58.4283
Lühiajalised investeeringud 20.2833 36.4622 36.3004 36.157 0.05261
Laekumata arved, neto 0.26548 0.17259 0.1066 0.20572 0.42849
Accounts Receivable - Trade, Net 0.26548 0.17259 0.1066 0.20572 0.42849
Prepaid Expenses 0.79595 0.75994 0.67168 0.92388 0.54338
Other Current Assets, Total 3.25
Total Assets 183.915 188.911 190.56 193.493 198.523
Property/Plant/Equipment, Total - Net 145.058 145.078 135.862 135.875 135.742
Property/Plant/Equipment, Total - Gross 0.38145 0.37784 0.37364 0.36431 0.24894
Accumulated Depreciation, Total -0.10502 -0.08103 -0.05751 -0.03518 -0.00991
Other Long Term Assets, Total 0.60611 0.58859 0.56816 0.63294 0.07854
Total Current Liabilities 2.19175 4.15368 2.37887 1.86345 4.8364
Accounts Payable 1.0541
Payable/Accrued 2.11963 3.94658 1.88558 1.31892 0.01228
Accrued Expenses 3.28045
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.07211 0.06873 0.3736 0.35142 0.29622
Other Current Liabilities, Total 0.13837 0.11969 0.19311 0.19336
Total Liabilities 2.36256 4.34181 3.20768 2.69168 5.58394
Total Long Term Debt 0.17082 0.18813 0.82881 0.82824 0.74754
Long Term Debt 0 0 0.62496 0.60702 0.58927
Capital Lease Obligations 0.17082 0.18813 0.20385 0.22122 0.15827
Total Equity 181.552 184.569 187.352 190.801 192.939
Common Stock 240.034 239.41 233.831 230.593 228.553
Retained Earnings (Accumulated Deficit) -58.6662 -54.9543 -46.258 -39.6408 -35.4678
Other Equity, Total 0.18447 0.11298 -0.22025 -0.15112 -0.14594
Total Liabilities & Shareholders’ Equity 183.915 188.911 190.56 193.493 198.523
Total Common Shares Outstanding 208.528 208.162 205.406 204.28 202.835
  • Aastas
  • Kvartalis
2022 2021 2020 2019 2018
Netotulu/algväärtus -23.5468 -12.9615 -12.4691 -16.816 -7.03334
Raha majandustegevusest -13.4292 -9.09124 -2.80009 -7.33793 -0.96606
Mittelikviidsed varad 12.4406 4.00647 9.63383 9.29923 5.81778
Makstud intressid 0 0
Muutused tööjõus -2.3571 -0.13737 0.03521 0.17886 0.2495
Tulu investeeringutelt -33.4735 -0.60355 -0.09486 -0.72328 -0.17796
Muud rahavood investeeringutelt, kokku -33.1682 0 -0.00338 -0.01816 -0.02875
Rahavood investeeringutelt 61.2298 14.3965 2.65909 5.1673 4.222
Rahavoogudesse investeerimine -2.86369 -0.04372 -0.01434 -0.18376 0.022
Aktsiate emiteerimine (tagasiost), neto 64.7265 14.4752 2.63844 5.35106 4.2
Rahaline kogumuutus 14.1924 4.7017 -0.23585 -2.89391 3.07798
Kapitalikulutused -0.30533 -0.60355 -0.09147 -0.70512 -0.14921
Laenu väljastamine (kustutamine), neto -0.63299 -0.035 0.035
Raha majandustegevusest 0.03406 0.00113
Cash Taxes Paid 0 0
Muutused valuutakursside kõikumisest -0.13464
Nov 2022 Aug 2022 May 2022 Feb 2022 Nov 2021
Net income/Starting Line -25.4753 -19.9668 -8.92364 -23.5468 -16.8418
Cash From Operating Activities -16.7024 -11.1502 -4.72261 -13.4292 -6.87966
Cash From Operating Activities 0.06797 0.04499 0.02243 0.03406 0.00878
Non-Cash Items 8.4088 6.3296 3.48879 12.4406 9.26113
Cash Taxes Paid 0 0 0 0 0
Cash Interest Paid 0.38275 0 0 0 0
Changes in Working Capital 0.29619 2.44204 0.68982 -2.3571 0.69222
Cash From Investing Activities 11.6729 -4.54581 0.055 -33.4735 0.11493
Capital Expenditures -4.61059 -4.61059 -0.00978 -0.30533 -0.02131
Other Investing Cash Flow Items, Total 16.2834 0.06478 0.06478 -33.1682 0.13624
Cash From Financing Activities 1.86588 1.522 2.08469 61.2298 59.8326
Financing Cash Flow Items 0 0 0 -2.86369 -2.86369
Issuance (Retirement) of Stock, Net 2.93003 2.58142 2.09293 64.7265 63.3
Issuance (Retirement) of Debt, Net -1.06416 -1.05942 -0.00824 -0.63299 -0.60374
Foreign Exchange Effects 0.37066 0.32421 -0.06457 -0.13464 -0.14594
Net Change in Cash -2.79295 -13.8498 -2.64749 14.1924 52.9219
Investori nimi Investori liik Ringluse protsent Hoitud osakud Muutus osakutes Hoidmise kuupäev Hinnang käibele
Mirae Asset Global Investments (USA) LLC Investment Advisor 4.5022 9649876 -298676 2023-03-31 LOW
Bowering (Andrew William) Individual Investor 3.7478 8032832 0 2023-05-19 LOW
Stefan (Laurence) Individual Investor 1.8886 4047901 1887500 2023-02-28
Clarke (Simon P) Individual Investor 1.294 2773500 2543500 2023-02-28
Ballachey (Graham Elliot) Individual Investor 0.6861 1470500 1461500 2023-02-28
O'Connor (Terrence K) Individual Investor 0.6678 1431350 1264495 2023-02-28
Binninger (George) Individual Investor 0.5179 1110000 -1050401 2023-05-29
Gibbs, Philip Neville Individual Investor 0.3786 811483 678517 2023-02-28
Tsakumis (Alexander Peter) Individual Investor 0.3583 768000 768000 2023-02-28
Charlish (Paul) Individual Investor 0.3219 690000 690000 2023-02-28
BofA Global Research (US) Research Firm 0.2865 614176 614176 2023-03-31 LOW
Tornquist (Claudia) Individual Investor 0.2356 505000 495000 2023-02-28 LOW
Korch (Carsten Michael) Individual Investor 0.2123 455000 455000 2023-02-28
J.P. Morgan Securities LLC Research Firm 0.0871 186702 186702 2023-03-31 MED
Toroso Asset Management Investment Advisor 0.0797 170877 0 2023-04-30 MED
Goldman Sachs International Research Firm 0.075 160769 160769 2023-03-31 MED
Millennium Management LLC Hedge Fund 0.0662 141812 141812 2023-03-31 HIGH
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.0513 110010 70264 2023-03-31 LOW
Jane Street Capital, L.L.C. Research Firm 0.0462 98999 98999 2023-03-31 HIGH
Two Sigma Investments, LP Hedge Fund 0.0398 85201 85201 2023-03-31 HIGH

Miks valida Capital.com? Meie numbrid räägivad iseenda eest.

Capital.com Group

535K+

Kauplejad

87K+

Igakuiste aktiivsete klientide arv

$113M+

Igakuine investeerimise maht

$64M+

Igakuiselt välja võetud

Kauplemiskalkulaator

Arvutage oma hüpoteetiline võit/kaotus, kui oleksite avanud CFD-tehingu ühel kindlal kuupäeval (valige kuupäev) ja sulgenud teisel kuupäeval (valige kuupäev).

Kauplemise vahendustasu
0
  • 1:1
Finantsvõimendus
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investeering
Tehingu suurus (võimendus x investeering):
Avamishind

Close

Lühike Pikk

American Lithium Corp. Company profile

Ettevõttest American Lithium Corp.

American Lithium Corp. on Kanadas asuv uurimis- ja arendusfaasis olev ettevõte, mis tegeleb liitiumiprojektide omandamise, uurimise ja arendamisega kogu Ameerikas. Ettevõtte projektide hulka kuuluvad Tonopah Claystone Claims (TLC) liitiumiprojekt, Falchani liitiumiprojekt ja Macusani uraaniprojekt. TLC liitiumiprojekt asub Nevadas Tonopahi linna lähedal asuvas vähearenenud liitiumi settebasseinis. TLC liitiumimaardla koosneb külgnevatest taotlustest, mille pindala on ligikaudu 5 251 hektarit (12 975 aakrit). Falchani liitiumiprojekti ressurss koosneb stratigraafilises järjestuses kolmest tsoonist, nimelt ülemisest brektsiaüksusest (UBX), liitiumirikkast tuffiidist (LRT) ja alumisest brektsiaüksusest (LBX). Macusani uraaniprojekt asub Peruu kaguosas Puno departemangu Carabaya provintsis.

Industry: Diversified Mining

Suite 710 - 1030 West Georgia St
VANCOUVER
BRITISH COLUMBIA V6E 2Y3
CA

Tuluaruanne

  • Annual
  • Quarterly

Teised on vaadanud veel

BTC/USD

27,084.20 Price
+5.620% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0616%
Lühikese positsiooni ööpäeva tasu 0.0137%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 60.00

Oil - Crude

71.67 Price
-0.400% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0179%
Lühikese positsiooni ööpäeva tasu -0.0040%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 0.03

XRP/USD

0.53 Price
+4.160% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0753%
Lühikese positsiooni ööpäeva tasu 0.0069%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 0.00400

US100

14,544.40 Price
-0.050% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0255%
Lühikese positsiooni ööpäeva tasu 0.0032%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 1.8

Kas otsite jätkuvalt vahendajat, keda saab usaldada?

Ühinege 535,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com

1. Looge ja kinnitage oma konto 2. Tee sissemakse 3. Alusta kauplemist