CFD-d on keerulised instrumendid, millega kaasneb võimenduse tõttu suur risk kiiresti raha kaotada. 84% jaeinvestoritest kaotab selle pakkuja juures CFD-dega kaubeldes raha. Mõelge järele, kas mõistate CFD-de toimimise põhimõtet ja kas saate endale lubada riski rahast ilma jääda.

Scan to Download iOS&Android APP

Ost-müük Allegion - ALLE CFD

98.29
0.08%
  • Kokkuvõte
  • Ajaloolised andmed
  • Sündmused
  • Tuluaruanne
  • Bilanss
  • Rahavood
  • Omand
Kauplemistingimused
Hinnavahe 0.14
Pika positsiooni ööpäeva tasu

Long position overnight fee


Margin. Your investment $1,000.00
Üleöö tasu -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Mine platvormile
-0.030779%
Lühikese positsiooni ööpäeva tasu

Short position overnight fee


Margin. Your investment $1,000.00
Üleöö tasu -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Mine platvormile
-0.013666%
Ööpäeva tasu aeg 22:00 (UTC)
Min kauplemise kogus 1
Valuuta USD
Tagatis 20%
Aktsiabörs United States of America
Kauplemise vahendustasu 0%

*Information provided by Capital.com

Allegion PLC ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Võtmestatistika
Eelmine sulgemine* 98.33
Avatud* 97.08
Aastane muutus* -30.19%
Päeva ulatus* 96.62 - 98.75
52 nädala ulatus 87.33-125.39
Keskmine maht (10 päeva) 521.81K
Keskmine maht (3 kuud) 11.70M
Turukapitalisatsioon 10.55B
P/E suhtarv 24.46
Ringluses olevad aktsiad 87.84M
Tulu 3.12B
EPS 4.91
Dividendid (% kasumist) 1.3661
Beeta 1.10
Järgmine tuluaruande kuupäev Feb 22, 2023

Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Sulgemishind Change (%) Avamishind High Low
Jun 29, 2022 98.29 0.74 0.76% 97.55 98.77 96.41
Jun 28, 2022 98.33 -0.79 -0.80% 99.12 100.09 98.00
Jun 27, 2022 99.16 -0.44 -0.44% 99.60 100.32 98.59
Jun 24, 2022 99.50 2.45 2.52% 97.05 99.74 96.68
Jun 23, 2022 96.70 1.73 1.82% 94.97 96.95 94.75
Jun 22, 2022 95.31 1.95 2.09% 93.36 95.86 92.86
Jun 21, 2022 94.97 -1.13 -1.18% 96.10 96.45 93.25
Jun 17, 2022 95.53 0.20 0.21% 95.33 96.88 94.16
Jun 16, 2022 96.39 -2.16 -2.19% 98.55 98.66 95.62
Jun 15, 2022 100.61 0.15 0.15% 100.46 102.07 99.32
Jun 14, 2022 101.16 -1.23 -1.20% 102.39 103.55 99.59
Jun 13, 2022 103.01 -1.19 -1.14% 104.20 104.73 102.40
Jun 10, 2022 107.00 1.30 1.23% 105.70 108.34 105.33
Jun 9, 2022 108.48 -0.05 -0.05% 108.53 111.04 108.46
Jun 8, 2022 110.33 -1.71 -1.53% 112.04 112.14 110.04
Jun 7, 2022 113.21 3.35 3.05% 109.86 113.40 109.86
Jun 6, 2022 111.95 1.05 0.95% 110.90 112.70 110.37
Jun 3, 2022 111.32 -0.70 -0.62% 112.02 113.24 110.86
Jun 2, 2022 114.00 2.14 1.91% 111.86 114.32 111.53
Jun 1, 2022 111.78 0.13 0.12% 111.65 112.64 110.30

Allegion Events

Time (UTC) Country Event
No events scheduled
View all events
  • Aastas
  • Kvartalis
2016 2017 2018 2019 2020 2021
Kogutulu 2238 2408.2 2731.7 2854 2719.9 2867.4
Tulu 2238 2408.2 2731.7 2854 2719.9 2867.4
Kulud, Kokku 1248.3 1335.3 1558.4 1601.7 1535.9 1662.5
Brutokasum 989.7 1072.9 1173.3 1252.3 1184 1204.9
Kogu tegevuskulu 1888.1 1915.7 2205.9 2319 2316.4 2337.2
Müük/Üldine/admin kulud, kokku 555.4 580.4 647.5 679.3 613 666
Ootamatud kulutused (tulu) 84.4 0 0 38 167.5 8.7
Tulud majandustegevusest 349.9 492.5 525.8 535 403.5 530.2
Intressitulud (kulu), muud tulud, neto -60.8 -99.8 -53.1 -56.1 -50.6 -46.1
Muud, neto 5.9 3 2.5 -3.7 12.5 39.9
Netotulu enne makse 295 395.7 475.2 475.2 365.4 524
Netotulu pärast makse 231.2 329 413.5 402.1 314.5 483.3
Vähemuse intress -2.1 -3.4 -0.5 -0.3 -0.2 -0.3
Netotulu enne erikulusid 229.1 325.6 413 401.8 314.3 483
Netotulu 229.1 273.3 434.9 401.8 314.3 483
Arvestatav tulu, v a erikulud 229.1 325.6 413 401.8 314.3 483
Arvestatav tulu, koos erikuludega 229.1 273.3 434.9 401.8 314.3 483
Jaotamisele kuuluv netotulu 229.1 273.3 434.9 401.8 314.3 483
Keskmine jaotamisele kuuluv aktsia kohta 96.9 96 95.7 94.3 92.8 90.5
Jaotatav EPS, v a erakorralised kulud 2.36429 3.39167 4.31557 4.26087 3.38685 5.33702
Dividends per Share - Common Stock Primary Issue 0.48 0.64 0.84 1.08 1.28 1.44
Jaotamisele kuuluv normaal-EPS 3.07199 3.49819 4.36012 4.74991 4.94038 5.42568
Erakorralised kulud kokku -52.3 21.9
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Kogutulu 694.3 746.9 717 709.2 723.6
Tulu 694.3 746.9 717 709.2 723.6
Kulud, Kokku 396.9 426.4 416.5 422.7 434.9
Brutokasum 297.4 320.5 300.5 286.5 288.7
Kogu tegevuskulu 563 601.5 578.6 594.1 606.6
Müük/Üldine/admin kulud, kokku 163.4 174.6 161.5 170.9 171.5
Ootamatud kulutused (tulu) 2.7 0.5 0.6 0.5 0.2
Tulud majandustegevusest 131.3 145.4 138.4 115.1 117
Intressitulud (kulu), muud tulud, neto -13.4 -12.7 -6.5 -13.5 -12.7
Muud, neto 4.6 3.5 8.9 22.9 3
Netotulu enne makse 122.5 136.2 140.8 124.5 107.3
Netotulu pärast makse 108.2 118.8 143.6 112.7 93.1
Vähemuse intress -0.2 -0.1 -0.1 0.1 -0.1
Netotulu enne erikulusid 108 118.7 143.5 112.8 93
Netotulu 108 118.7 143.5 112.8 93
Arvestatav tulu, v a erikulud 108 118.7 143.5 112.8 93
Arvestatav tulu, koos erikuludega 108 118.7 143.5 112.8 93
Jaotamisele kuuluv netotulu 108 118.7 143.5 112.8 93
Keskmine jaotamisele kuuluv aktsia kohta 91.2 90.6 90.3 89.9 88.6
Jaotatav EPS, v a erakorralised kulud 1.18421 1.31015 1.58915 1.25473 1.04966
Dividends per Share - Common Stock Primary Issue 0.36 0.36 0.36 0.36 0.41
Jaotamisele kuuluv normaal-EPS 1.21036 1.31497 1.59347 1.25976 1.05162
  • Aastas
  • Kvartalis
2016 2017 2018 2019 2020 2021
Käibevarad kokku 829.3 1032.7 931.6 1001.8 1145 1117.6
Raha ja lühiajalised investeeringud 312.4 466.2 283.8 355.3 480.4 397.9
Raha ja ekvivalendid 312.4 466.2 283.8 355.3 480.4 397.9
Laekumata arved, neto 260 296.6 324.9 329.8 321.8 283.3
Accounts Receivable - Trade, Net 260 296.6 324.9 329.8 321.8 283.3
Total Inventory 220.6 239.8 280.3 269.9 283.1 380.4
Other Current Assets, Total 36.3 30.1 42.6 46.8 59.7 56
Total Assets 2247.4 2542 2810.2 2967.2 3069.4 3051
Property/Plant/Equipment, Total - Net 226.6 252.2 276.7 372.8 386.9 373.6
Property/Plant/Equipment, Total - Gross 640.4 707.9 748.8 867.4 922.1 917.6
Accumulated Depreciation, Total -413.8 -455.7 -472.1 -494.6 -535.2 -544
Goodwill, Net 716.8 761.2 883 873.3 819 803.8
Intangibles, Net 357.4 394.3 547.1 510.9 487.1 447.5
Long Term Investments 0 13.7 35.8
Other Long Term Assets, Total 117.3 101.6 171.8 208.4 217.7 272.7
Total Current Liabilities 429.6 460.8 520.8 507 521.5 601.2
Accounts Payable 179.9 188.3 235 221 220.4 259.1
Accrued Expenses 198.1 218.6 230.2 271.6 275.5 317.6
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 48.2 35 35.3 0.1 0.2 12.6
Other Current Liabilities, Total 3.4 18.9 20.3 14.3 25.4 11.9
Total Liabilities 2134.1 2140.4 2159.2 2209.8 2240 2291.9
Total Long Term Debt 1415.6 1442.3 1409.5 1427.6 1429.4 1429.5
Long Term Debt 1415.6 1442.3 1409.5 1427.6 1429.4 1429.5
Deferred Income Tax 118.7 123.6 115.9 107.8 105.7 100.8
Minority Interest 3.1 3.9 3 3 3.2 3.3
Other Liabilities, Total 167.1 109.8 110 164.4 180.2 157.1
Total Equity 113.3 401.6 651 757.4 829.4 759.1
Common Stock 1 1 0.9 0.9 0.9 0.9
Additional Paid-In Capital 0 9.1 0 0 0 0
Retained Earnings (Accumulated Deficit) 376.6 544.4 873.6 975.1 985.6 952.6
Other Equity, Total -264.3 -152.9 -223.5 -218.6 -157.1 -194.4
Total Liabilities & Shareholders’ Equity 2247.4 2542 2810.2 2967.2 3069.4 3051
Total Common Shares Outstanding 95.2739 95.0624 94.6375 92.7237 91.2127 88.2156
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Käibevarad kokku 1048 1144.2 1202.4 1117.6 1077.3
Raha ja lühiajalised investeeringud 394.3 460.2 503.9 397.9 305.1
Raha ja ekvivalendid 394.3 460.2 503.9 397.9 305.1
Laekumata arved, neto 312.6 316.9 307.4 283.3 324.3
Accounts Receivable - Trade, Net 312.6 316.9 307.4 283.3 324.3
Total Inventory 289.9 310 345.7 380.4 402.9
Other Current Assets, Total 51.2 57.1 45.4 56 45
Total Assets 2947.9 3060.1 3116.7 3051 3007.6
Property/Plant/Equipment, Total - Net 377.1 374.3 368.4 373.6 381.7
Goodwill, Net 807.8 810.8 808.7 803.8 796.4
Intangibles, Net 467.4 464.2 459.8 447.5 434
Other Long Term Assets, Total 247.6 266.6 277.4 308.5 318.2
Total Current Liabilities 505.6 564.1 793.9 601.2 581.5
Accounts Payable 209.8 233 212.4 259.1 258.4
Accrued Expenses 295.7 331 343.1 317.6 310.5
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.1 0.1 238.4 12.6 12.6
Other Current Liabilities, Total 0 0 0 11.9
Total Liabilities 2220.2 2276.1 2252.5 2291.9 2266
Total Long Term Debt 1429.8 1430.3 1192.5 1429.5 1426.8
Long Term Debt 1429.8 1430.3 1192.5 1429.5 1426.8
Minority Interest 3.3 3.4 3.4 3.3 3.4
Other Liabilities, Total 281.5 278.3 262.7 157.1 254.3
Total Equity 727.7 784 864.2 759.1 741.6
Common Stock 0.9 0.9 0.9 0.9 0.9
Additional Paid-In Capital 0 0 2.8 0 0
Retained Earnings (Accumulated Deficit) 915.9 961.8 1061.5 952.6 956.1
Other Equity, Total -189.1 -178.7 -201 -194.4 -215.4
Total Liabilities & Shareholders’ Equity 2947.9 3060.1 3116.7 3051 3007.6
Total Common Shares Outstanding 90.0486 89.7654 89.6955 88.2156 87.8011
Deferred Income Tax 100.8
  • Aastas
  • Kvartalis
2016 2017 2018 2019 2020 2021
Netotulu/algväärtus 231.2 276.7 435.4 402.1 314.5 483.3
Raha majandustegevusest 377.5 347.2 457.8 488.2 490.3 488.6
Raha majandustegevusest 66.9 66.9 86.2 83 81 83.1
Deferred Taxes 6.3 24.9 -64.4 -30.2 -24.4 -43.8
Mittelikviidsed varad 79 6.9 11.6 55.5 155.4 6.2
Cash Taxes Paid 10.4 86.7 101.7 103 82.6 89.1
Makstud intressid 56 58.4 52 48.8 47.3 45.1
Muutused tööjõus -5.9 -28.2 -11 -22.2 -36.2 -40.2
Tulu investeeringutelt -64 -50.2 -443.8 -77.6 -56.7 -31.6
Kapitalikulutused -42.5 -49.3 -49.1 -65.6 -47.1 -45.4
Muud rahavood investeeringutelt, kokku -21.5 -0.9 -394.7 -12 -9.6 13.8
Rahavood investeeringutelt -196 -150.9 -183.4 -342.2 -321.9 -529.3
Rahavoogudesse investeerimine -6.3 -47.3 -3.8 -4.2 -0.1 1.4
Total Cash Dividends Paid -46 -60.9 -79.4 -100.6 -117.3 -129
Aktsiate emiteerimine (tagasiost), neto -79.3 -52.8 -64.1 -219.5 -204.3 -412.8
Laenu väljastamine (kustutamine), neto -64.4 10.1 -36.1 -17.9 -0.2 11.1
Muutused valuutakursside kõikumisest -4.8 7.7 -6.2 -0.3 10 -10.2
Rahaline kogumuutus 112.7 153.8 -175.6 68.1 121.7 -82.5
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 108.2 227 370.6 483.3 93.1
Cash From Operating Activities 111.8 267.5 356.4 488.6 20.5
Cash From Operating Activities 21.4 41.9 62 83.1 20.4
Non-Cash Items 0 0 0 6.2
Changes in Working Capital -17.8 -1.4 -76.2 -40.2 -93
Cash From Investing Activities -4.6 -18.7 -14.9 -31.6 -6.3
Capital Expenditures -6.3 -17.9 -28.7 -45.4 -8.7
Other Investing Cash Flow Items, Total 1.7 -0.8 13.8 13.8 2.4
Cash From Financing Activities -187.2 -265.1 -309.3 -529.3 -104.9
Financing Cash Flow Items -5 -0.6 0.4 1.4 -5
Total Cash Dividends Paid -32.5 -64.6 -96.9 -129 -35.8
Issuance (Retirement) of Stock, Net -149.7 -199.8 -212.7 -412.8 -61
Issuance (Retirement) of Debt, Net 0 -0.1 -0.1 11.1 -3.1
Foreign Exchange Effects -6.1 -3.9 -8.7 -10.2 -2.1
Net Change in Cash -86.1 -20.2 23.5 -82.5 -92.8
Deferred Taxes -43.8
Investori nimi Investori liik Ringluse protsent Hoitud osakud Muutus osakutes Hoidmise kuupäev Hinnang käibele
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.8943 10448486 -21066 2022-09-30 LOW
APG Asset Management N.V. Pension Fund 6.1694 5419482 15312 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.5686 4891713 67735 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.4602 3918015 -123512 2022-09-30 LOW
Boston Partners Investment Advisor/Hedge Fund 4.3339 3807096 654482 2022-09-30 LOW
Kayne Anderson Rudnick Investment Management, LLC Investment Advisor 3.3639 2955004 -52234 2022-09-30 LOW
Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 2.9521 2593259 -331445 2022-09-30 LOW
AKO Capital LLP Hedge Fund 2.9481 2589778 -102780 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.2529 1979051 52527 2022-09-30 LOW
Balyasny Asset Management LP Hedge Fund 1.9512 1714028 109878 2022-09-30 HIGH
Ninety One UK Limited Investment Advisor/Hedge Fund 1.9135 1680890 211597 2022-09-30 LOW
Nordea Funds Oy Investment Advisor 1.6616 1459589 20935 2022-09-30 LOW
Millennium Management LLC Hedge Fund 1.4402 1265175 144702 2022-09-30 HIGH
DWS Investment GmbH Investment Advisor/Hedge Fund 1.3702 1203680 -14909 2022-09-30 LOW
Intermede Investment Partners Limited Investment Advisor 1.264 1110377 -88665 2022-09-30 LOW
Brown Advisory Investment Advisor/Hedge Fund 1.201 1055025 10336 2022-09-30 LOW
Citadel Advisors LLC Hedge Fund 1.1751 1032283 -709890 2022-09-30 HIGH
Alyeska Investment Group, L.P. Hedge Fund 1.041 914453 733605 2022-09-30 HIGH
Van Eck Associates Corporation Investment Advisor/Hedge Fund 1.0039 881906 870361 2022-09-30 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.9113 800570 70003 2022-09-30 LOW

Miks valida Capital.com? Meie numbrid räägivad iseenda eest.

Capital.com Group
+485000+

Kauplejad

65000+

Igakuiste aktiivsete klientide arv

$48000000+

Igakuine investeerimise maht

$28000000+

Igakuiselt välja võetud

Kauplemiskalkulaator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Kauplemise vahendustasu
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Finantsvõimendus
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investeering
Tehingu suurus (võimendus x investeering):
Avamishind

Close

Lühike Pikk

Allegion Company profile

Ettevõttest Allegion

Allegion Public Limited Company on turvatoodete ja -lahenduste pakkuja. Ettevõte pakub mehaaniliste ja elektrooniliste turvatoodete portfelli erinevate kaubamärkide kaudu. Ettevõtte segmendid on Ameerika, Euroopa, Lähis-Ida, India ja Aafrika (EMEIA) ning Aasia ja Vaikse ookeani piirkond. Tema toodete hulka kuuluvad uksesulgurid ja juhtimisseadmed; uksed ja ukseraamid (terasest); elektroonilised turvatooted; elektroonilised ja biomeetrilised juurdepääsukontrollisüsteemid; väljapääsemise seadmed; lukud, lukukomplektid, kaasaskantavad lukud ja võtmesüsteemid; tööaja- ja tööviljakuse süsteemid ning muud tarvikud. Ettevõte müüb erinevaid turvatooteid ja -lahendusi lõppkasutajatele äri-, institutsionaalsetes ja eluruumides üle kogu maailma, sealhulgas haridus-, tervishoiu-, valitsus-, haigla-, äri-, büroo- ning ühe- ja mitmepereelamute turgudel. 2016. aasta 31. detsembri seisuga tootis ja müüs ta mehaanilisi ja elektroonilisi turvatooteid ja -lahendusi ligikaudu 130 riigis.

Industry: Security & Surveillance

Block E Iveagh Court
Harcourt Road
DUBLIN
DUBLIN 00000
IE

Tuluaruanne

  • Annual
  • Quarterly

Teised on vaadanud veel

US100

12,577.30 Price
+1.070% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0180%
Lühikese positsiooni ööpäeva tasu 0.0070%
Ööpäeva tasu aeg 22:00 (UTC)
Hinnavahe 1.8

Oil - Crude

75.95 Price
-0.980% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0218%
Lühikese positsiooni ööpäeva tasu 0.0065%
Ööpäeva tasu aeg 22:00 (UTC)
Hinnavahe 0.03

BTC/USD

23,522.65 Price
-0.800% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0500%
Lühikese positsiooni ööpäeva tasu 0.0140%
Ööpäeva tasu aeg 22:00 (UTC)
Hinnavahe 60.00

Natural Gas

2.47 Price
-1.830% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.1015%
Lühikese positsiooni ööpäeva tasu 0.0702%
Ööpäeva tasu aeg 22:00 (UTC)
Hinnavahe 0.005

Kas otsite jätkuvalt vahendajat, keda saab usaldada?

Ühinege 485,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com

1. Looge ja kinnitage oma konto 2. Tee sissemakse 3. Alusta kauplemist