CFD-d on keerulised instrumendid, millega kaasneb võimenduse tõttu suur risk kiiresti raha kaotada. 84% jaeinvestoritest kaotab selle pakkuja juures CFD-dega kaubeldes raha. Mõelge järele, kas mõistate CFD-de toimimise põhimõtet ja kas saate endale lubada riski rahast ilma jääda.

Scan to Download iOS&Android APP

Ost-müük Advent Technologies Holdings, Inc. - ADN CFD

1.0986
8.34%
  • Kokkuvõte
  • Ajaloolised andmed
  • Sündmused
  • Tuluaruanne
  • Bilanss
  • Rahavood
  • Omand
Kauplemistingimused
Hinnavahe 0.0128
Pika positsiooni ööpäeva tasu

Long position overnight fee


Margin. Your investment $1,000.00
Üleöö tasu -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Mine platvormile
-0.024068%
Lühikese positsiooni ööpäeva tasu

Short position overnight fee


Margin. Your investment $1,000.00
Üleöö tasu 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Mine platvormile
0.001846%
Ööpäeva tasu aeg 21:00 (UTC)
Min kauplemise kogus 1
Valuuta USD
Tagatis 20%
Aktsiabörs United States of America
Kauplemise vahendustasu 0%

*Information provided by Capital.com

Võtmestatistika
Eelmine sulgemine* 1.1985
Avatud* 1.1685
Aastane muutus* -58.56%
Päeva ulatus* 1.0487 - 1.1685
52 nädala ulatus 1.05-4.48
Keskmine maht (10 päeva) 4.41M
Keskmine maht (3 kuud) 19.64M
Turukapitalisatsioon 57.41M
P/E suhtarv -100.00K
Ringluses olevad aktsiad 51.72M
Tulu 8.78M
EPS -0.69
Dividendid (% kasumist) N/A
Beeta -0.01
Järgmine tuluaruande kuupäev Mar 31, 2023

Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Sulgemishind Change (%) Avamishind High Low
Mar 24, 2023 1.0986 -0.0600 -5.18% 1.1586 1.1885 1.0487
Mar 23, 2023 1.1985 -0.2597 -17.81% 1.4582 1.4882 1.1486
Mar 22, 2023 1.2085 -0.0999 -7.64% 1.3084 1.3084 1.2085
Mar 21, 2023 1.2984 0.1199 10.17% 1.1785 1.3284 1.1685
Mar 20, 2023 1.1486 -0.0699 -5.74% 1.2185 1.2584 1.1486
Mar 17, 2023 1.2185 -0.1298 -9.63% 1.3483 1.3483 1.1486
Mar 16, 2023 1.3184 -0.0299 -2.22% 1.3483 1.3483 1.2584
Mar 15, 2023 1.3683 0.0100 0.74% 1.3583 1.4083 1.3284
Mar 14, 2023 1.4083 0.0200 1.44% 1.3883 1.4382 1.3583
Mar 13, 2023 1.3683 -0.0300 -2.15% 1.3983 1.4682 1.2984
Mar 10, 2023 1.3983 -0.1198 -7.89% 1.5181 1.5481 1.3783
Mar 9, 2023 1.5281 -0.0899 -5.56% 1.6180 1.6380 1.5281
Mar 8, 2023 1.6180 -0.0899 -5.26% 1.7079 1.7079 1.5781
Mar 7, 2023 1.6980 -0.0299 -1.73% 1.7279 1.7579 1.6980
Mar 6, 2023 1.7179 -0.0100 -0.58% 1.7279 1.7779 1.7079
Mar 3, 2023 1.7579 0.0400 2.33% 1.7179 1.7679 1.6979
Mar 2, 2023 1.6980 -0.0399 -2.30% 1.7379 1.7479 1.6980
Mar 1, 2023 1.7479 -0.0499 -2.78% 1.7978 1.7978 1.7279
Feb 28, 2023 1.7479 -0.0300 -1.69% 1.7779 1.7978 1.7479
Feb 27, 2023 1.7779 -0.0399 -2.19% 1.8178 1.8378 1.7679

Advent Technologies Holdings, Inc. Events

Kellaaeg (UTC) (UTC) Riik Sündmus
No events scheduled
Vaadake kõiki sündmusi
  • Aastas
  • Kvartalis
2021 2020 2019 2018
Kogutulu 7.06884 0.88265 0.62017 0.37374
Tulu 7.06884 0.88265 0.62017 0.37374
Kulud, Kokku 5.40622 0.51382 0.39739 0.2005
Brutokasum 1.66262 0.36883 0.22278 0.17324
Kogu tegevuskulu 51.1791 3.95638 0.79391 0.72475
Müük/Üldine/admin kulud, kokku 41.8767 3.54686 0.86357 0.85982
Uuringud ja arendus 3.54054 0.10254 0.12473 0.09997
Other Operating Expenses, Total -0.82921 -0.20683 -0.59179 -0.43554
Tulud majandustegevusest -44.1103 -3.07373 -0.17374 -0.35101
Intressitulud (kulu), muud tulud, neto -0.09427 -0.03161 0.01188 -0.01915
Muud, neto 22.7587 -0.0157 -0.10857 -0.09465
Netotulu enne makse -21.4459 -3.12104 -0.27043 -0.46481
Netotulu pärast makse -20.5233 -3.12104 -0.35825 -0.56538
Netotulu enne erikulusid -20.5233 -3.12104 -0.35825 -0.56538
Netotulu -20.5233 -3.12104 -0.35825 -0.56538
Arvestatav tulu, v a erikulud -20.5233 -3.12104 -0.35825 -0.56538
Arvestatav tulu, koos erikuludega -20.5233 -3.12104 -0.35825 -0.56538
Jaotamisele kuuluv netotulu -20.5233 -3.12104 -0.35825 -0.56538
Keskmine jaotamisele kuuluv aktsia kohta 45.8149 46.1059 46.1059 46.1059
Jaotatav EPS, v a erakorralised kulud -0.44796 -0.06769 -0.00777 -0.01226
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Jaotamisele kuuluv normaal-EPS -0.50925 -0.06769 -0.00777 -0.01226
Depreciation / Amortization 1.18483 0
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Kogutulu 1.256 2.90209 1.674 1.00346 1.48929
Tulu 1.256 2.90209 1.674 1.00346 1.48929
Kulud, Kokku 1.517 2.74374 1.64578 0.66935 0.34734
Brutokasum -0.261 0.15835 0.02822 0.33411 1.14195
Kogu tegevuskulu 14.355 19.5617 15.3818 7.78907 8.44659
Müük/Üldine/admin kulud, kokku 10.498 14.3185 13.0407 6.59574 7.92186
Uuringud ja arendus 2.149 1.97949 0.89322 0.63875 0.02908
Depreciation / Amortization 0.699 0.71738 0.30973 0.18676
Other Operating Expenses, Total -0.508 -0.19742 -0.50761 -0.11477 -0.03845
Tulud majandustegevusest -13.099 -16.6596 -13.7078 -6.78561 -6.9573
Intressitulud (kulu), muud tulud, neto -0.027 -0.06517 -0.0288 -0.01398 0.01368
Muud, neto 8.373 6.84722 2.40591 3.65627 9.8493
Netotulu enne makse -4.753 -9.87756 -11.3307 -3.14331 2.90567
Netotulu pärast makse -4.096 -9.00598 -11.2797 -3.14331 2.90567
Netotulu enne erikulusid -4.096 -9.00598 -11.2797 -3.14331 2.90567
Netotulu -4.096 -9.00598 -11.2797 -3.14331 2.90567
Arvestatav tulu, v a erikulud -4.096 -9.00598 -11.2797 -3.14331 2.90567
Arvestatav tulu, koos erikuludega -4.096 -9.00598 -11.2797 -3.14331 2.90567
Jaotamisele kuuluv netotulu -4.096 -9.00598 -11.2797 -3.14331 2.90567
Keskmine jaotamisele kuuluv aktsia kohta 51.2536 51.3134 48.3252 46.1265 40.9874
Jaotatav EPS, v a erakorralised kulud -0.07992 -0.17551 -0.23341 -0.06815 0.07089
Dividends per Share - Common Stock Primary Issue 0 0 0 0 0
Jaotamisele kuuluv normaal-EPS -0.07992 -0.17551 -0.21256 -0.06815 -0.07232
  • Aastas
  • Kvartalis
2021 2020 2019 2018
Käibevarad kokku 97.3508 1.69519 1.82147 0.57852
Raha ja lühiajalised investeeringud 79.7644 0.51573 1.19902 0.1474
Raha ja ekvivalendid 79.7644 0.51573 1.19902 0.1474
Laekumata arved, neto 9.18993 1.0453 0.58738 0.37089
Accounts Receivable - Trade, Net 4.75583 0.50699 0.36837 0.09926
Total Inventory 6.95778 0.10794 0.03244 0.02835
Prepaid Expenses 1.14009 0.00172 0.00264 0.03188
Total Assets 163.031 1.89406 1.90658 0.64615
Property/Plant/Equipment, Total - Net 8.58499 0.19874 0.08498 0.06751
Property/Plant/Equipment, Total - Gross 15.1659 0.69103 0.23239 0.20479
Accumulated Depreciation, Total -6.58088 -0.4923 -0.14741 -0.13728
Other Long Term Assets, Total 3.72089 0.00014 0.00013 0.00013
Total Current Liabilities 18.8701 3.42879 2.53105 5.3187
Accounts Payable 3.63737 0.88139 0.26771 0.26904
Accrued Expenses 6.19553 0.82906 0.16748 0.23986
Notes Payable/Short Term Debt 0 0 0.5 3.42914
Other Current Liabilities, Total 9.03718 1.71834 1.59586 1.38066
Total Liabilities 32.829 3.68753 2.74038 5.406
Total Long Term Debt 0.13781 0.04279 0 0
Other Liabilities, Total 11.3212 0.21595 0.20933 0.08731
Total Equity 130.202 -1.79347 -0.8338 -4.75985
Redeemable Preferred Stock 0.00242 0
Common Stock 0.00513 0.0025 0.00089 0.00074
Additional Paid-In Capital 164.894 10.9938 8.81165 4.52014
Retained Earnings (Accumulated Deficit) -33.4249 -12.9015 -9.76762 -9.40937
Other Equity, Total -1.27251 0.11178 0.11886 0.12864
Total Liabilities & Shareholders’ Equity 163.031 1.89406 1.90658 0.64615
Total Common Shares Outstanding 51.2536 46.1059 46.1059 46.1059
Other Current Assets, Total 0.29856 0.02449
Goodwill, Net 30.0305 0
Intangibles, Net 23.3436 0
Long Term Debt 0.13781 0.04279
Deferred Income Tax 2.49992 0
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Käibevarad kokku 82.624 97.3508 108.364 121.375 131.793
Raha ja lühiajalised investeeringud 59.282 79.7644 92.4924 116.109 124.975
Raha ja ekvivalendid 59.282 79.7644 92.4924 116.109 124.975
Laekumata arved, neto 10.702 9.18993 7.93019 1.98221 2.26267
Accounts Receivable - Trade, Net 3.896 4.75583 6.50606 1.54599 1.88397
Total Inventory 9.211 6.95778 5.59857 0.85767 0.81274
Prepaid Expenses 3.158 1.14009 1.82296 1.76558 2.85168
Other Current Assets, Total 0.271 0.29856 0.52001 0.6605 0.89117
Total Assets 148.172 163.031 173.964 130.359 137.29
Property/Plant/Equipment, Total - Net 8.964 8.58499 7.88304 1.11518 0.318
Intangibles, Net 22.657 23.3436 54.2818 5.20782 5.17877
Total Current Liabilities 14.379 18.8701 15.4103 3.64171 4.96966
Accounts Payable 4.874 3.63737 3.72262 2.88333 1.46279
Accrued Expenses 1.91 6.19553 7.59562 0.33107 2.95612
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 7.595 9.03718 4.09205 0.42732 0.55076
Total Liabilities 19.624 32.829 37.8315 23.7052 28.5819
Total Long Term Debt 0 0 0 0 0
Other Liabilities, Total 3.048 11.459 18.6643 20.0635 23.6123
Total Equity 128.548 130.202 136.133 106.654 108.708
Common Stock 0.005 0.00513 0.00513 0.00461 0.00461
Additional Paid-In Capital 167.755 164.894 161.264 119.965 118.568
Retained Earnings (Accumulated Deficit) -37.521 -33.4249 -24.4189 -13.1392 -9.99584
Other Equity, Total -1.691 -1.27251 -0.71733 -0.17646 0.13073
Total Liabilities & Shareholders’ Equity 148.172 163.031 173.964 130.359 137.29
Total Common Shares Outstanding 51.2536 51.2536 51.2536 46.1287 46.1059
Other Long Term Assets, Total 3.897 3.72089 3.43513 2.66094
Deferred Income Tax 2.197 2.49992 3.75686
Goodwill, Net 30.03 30.0305
Property/Plant/Equipment, Total - Gross 15.839
Accumulated Depreciation, Total -6.875
  • Aastas
  • Kvartalis
2021 2020 2019 2018
Netotulu/algväärtus -20.5233 -3.12104 -0.35825 -0.56538
Raha majandustegevusest -35.837 -1.42507 -0.23246 -0.04104
Raha majandustegevusest 0.5591 0.02251 0.0168 0.02212
Mittelikviidsed varad -15.0068 0.87149 0.09116 0.04157
Muutused tööjõus -1.12832 0.80198 0.01782 0.46066
Tulu investeeringutelt -25.5568 -0.12251 -0.03494 0
Kapitalikulutused -3.93822 -0.12251 -0.03494 0
Rahavood investeeringutelt 141.501 0.88233 1.35062 0
Aktsiate emiteerimine (tagasiost), neto 0.26218 1.38233 1.35062 0
Muutused valuutakursside kõikumisest -0.85882 -0.01804 -0.03161 0.00968
Rahaline kogumuutus 79.2487 -0.68328 1.05162 -0.03136
Amortization 1.18483 0
Deferred Taxes -0.92251 0
Cash Taxes Paid 0.95794 0
Makstud intressid 0.01243 0
Muud rahavood investeeringutelt, kokku -21.6186 0
Rahavoogudesse investeerimine 141.121 0
Laenu väljastamine (kustutamine), neto 0.11827 -0.5
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Cash From Operating Activities -19.311 -35.837 -24.6903 -16.2315 -12.1961
Changes in Working Capital -19.311 -35.837 -24.6903 -16.2315 -12.1961
Cash From Investing Activities -1.01 -25.5568 -24.0018 -9.39967 -4.05305
Capital Expenditures -0.963 -3.93822 -2.65858 -0.94785 -0.07711
Other Investing Cash Flow Items, Total -0.047 -21.6186 -21.3432 -8.45183 -3.97594
Cash From Financing Activities 0 141.501 141.496 141.501 140.693
Financing Cash Flow Items 0 141.121 141.121 141.121 140.693
Issuance (Retirement) of Stock, Net 0.26218 0.26218 0.26218 0
Issuance (Retirement) of Debt, Net 0.11827 0.11338 0.11749 0
Foreign Exchange Effects -0.161 -0.85882 -0.82762 -0.27604 0.01513
Net Change in Cash -20.482 79.2487 91.9766 115.593 124.459
Cash Interest Paid 0.006
Investori nimi Investori liik Ringluse protsent Hoitud osakud Muutus osakutes Hoidmise kuupäev Hinnang käibele
Gregoriou (Vassilios) Individual Investor 11.2125 5798874 -72161 2023-02-04 LOW
BNP Paribas Asset Management UK Limited Investment Advisor 10.7305 5549573 85357 2022-12-31 LOW
F.E.R. fischer Edelstahlrohre GmbH Corporation 9.9093 5124846 5124846 2021-08-30
Kaskavelis (Christos) Individual Investor 7.3293 3790561 0 2022-04-13 LOW
2012 Lewnowski Family Trust UAD 12/19/2012 Corporation 5.6046 2898579 2898579 2022-04-13
Antoniou (Charalampos) Individual Investor 5.3658 2775049 0 2022-04-13 LOW
Amci Sponsor , L.L.C Corporation 4.7837 2474009 0 2022-04-13 LOW
De Castro (Emory Sayre Ph.D.) Individual Investor 4.2191 2182046 -29401 2023-02-04 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.5442 1315800 36355 2022-12-31 LOW
Coffey (James F) Individual Investor 1.6993 878814 -29046 2023-02-04 LOW
Penserra Capital Management LLC Investment Advisor 1.6855 871710 127138 2022-12-31 MED
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.3791 713240 472 2022-12-31 LOW
Prince Street Capital Management LLC Investment Advisor/Hedge Fund 1.3535 700000 370000 2022-09-30 HIGH
Renaissance Technologies LLC Hedge Fund 1.2883 666300 311000 2022-12-31 HIGH
Abaris Investment Management AG Investment Advisor 1.1118 575000 215000 2022-10-31 MED
AllianceBernstein L.P. Investment Advisor/Hedge Fund 0.77 398226 104455 2022-12-31 LOW
Gourdoupi (Panoraia) Individual Investor 0.7247 374797 -4688 2022-08-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.6725 347798 3534 2022-12-31 LOW
First Trust Advisors L.P. Investment Advisor 0.6274 324478 -9698 2022-12-31 LOW
Mirae Asset Global Investments (USA) LLC Investment Advisor 0.6105 315728 236864 2022-12-31 LOW

Miks valida Capital.com? Meie numbrid räägivad iseenda eest.

Capital.com Group

500K+

Kauplejad

92K+

Igakuiste aktiivsete klientide arv

$53M+

Igakuine investeerimise maht

$30M+

Igakuiselt välja võetud

Kauplemiskalkulaator

Arvutage oma hüpoteetiline võit/kaotus, kui oleksite avanud CFD-tehingu ühel kindlal kuupäeval (valige kuupäev) ja sulgenud teisel kuupäeval (valige kuupäev).

Kauplemise vahendustasu
0
  • 1:1
Finantsvõimendus
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investeering
Tehingu suurus (võimendus x investeering):
Avamishind

Close

Lühike Pikk

Advent Technologies Holdings, Inc. Company profile

Ettevõttest Advent Technologies Holdings, Inc.

Advent Technologies Holdings, Inc., varem AMCI Acquisition Corp., on kõrgtehnoloogiliste materjalide ja tehnoloogia arendamisega tegelev ettevõte. Ettevõte tegutseb kütuseelementide ja vesinikutehnoloogia valdkonnas. Ta arendab, toodab ja monteerib komponente, mis määravad vesinikkütuseelementide ja muude energiasüsteemide jõudluse. Ettevõte pakub kütuseelemente, mis muundavad vesiniku ja muud taastuvad kütused elektrienergiaks. Ettevõtte tootevalik on kütuseelemendi keskmes olev membraanelektroodide koost (MEA). Ettevõte pakub kõrge temperatuuriga prootonivahetusmembraane (HT-PEM) ja HT-PEM-põhiseid membraanelektroodikomplekte (MEA), mis on komponendid, mida kasutatakse kütuseelementides ja muudes elektrokeemia rakendustes, sealhulgas elektrolüüsides, vooluakudes ja asjade interneti (IoT) andurites. HT-PEM-kütuseelementides kasutatakse elektrolüüdina fosforhapet, mitte vee abil valmistatud membraane.

Industry: Renewable Energy Equipment & Services (NEC)

500 RUTHERFORD AVENUE
SUITE 102
BOSTON
MASSACHUSETTS 02129
US

Tuluaruanne

  • Annual
  • Quarterly

Teised on vaadanud veel

BTC/USD

27,881.80 Price
+1.690% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0616%
Lühikese positsiooni ööpäeva tasu 0.0137%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 60.00

Gold

1,978.85 Price
-0.760% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0179%
Lühikese positsiooni ööpäeva tasu 0.0097%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 0.30

XRP/USD

0.45 Price
-1.140% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0753%
Lühikese positsiooni ööpäeva tasu 0.0069%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 0.00349

US100

12,798.80 Price
+0.420% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0241%
Lühikese positsiooni ööpäeva tasu 0.0018%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 3.0

Kas otsite jätkuvalt vahendajat, keda saab usaldada?

Ühinege 500,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com

1. Looge ja kinnitage oma konto 2. Tee sissemakse 3. Alusta kauplemist