CFD-d on keerulised instrumendid, millega kaasneb võimenduse tõttu suur risk kiiresti raha kaotada. 84% jaeinvestoritest kaotab selle pakkuja juures CFD-dega kaubeldes raha. Mõelge järele, kas mõistate CFD-de toimimise põhimõtet ja kas saate endale lubada riski rahast ilma jääda.

Scan to Download iOS&Android APP

Ost-müük Advent Technologies Holdings, Inc. - ADN CFD

1.9776
1.55%
  • Kokkuvõte
  • Ajaloolised andmed
  • Sündmused
  • Tuluaruanne
  • Bilanss
  • Rahavood
  • Omand
Kauplemistingimused
Hinnavahe 0.0148
Pika positsiooni ööpäeva tasu

Long position overnight fee


Margin. Your investment $1,000.00
Üleöö tasu -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Mine platvormile
-0.030779%
Lühikese positsiooni ööpäeva tasu

Short position overnight fee


Margin. Your investment $1,000.00
Üleöö tasu -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Mine platvormile
-0.013666%
Ööpäeva tasu aeg 22:00 (UTC)
Min kauplemise kogus 1
Valuuta USD
Tagatis 20%
Aktsiabörs United States of America
Kauplemise vahendustasu 0%

*Information provided by Capital.com

Võtmestatistika
Eelmine sulgemine* 1.9377
Avatud* 1.8977
Aastane muutus* -54.05%
Päeva ulatus* 1.8877 - 1.9876
52 nädala ulatus 1.13-4.48
Keskmine maht (10 päeva) 283.28K
Keskmine maht (3 kuud) 7.24M
Turukapitalisatsioon 102.92M
P/E suhtarv -100.00K
Ringluses olevad aktsiad 51.72M
Tulu 8.78M
EPS -0.69
Dividendid (% kasumist) N/A
Beeta -0.05
Järgmine tuluaruande kuupäev Mar 27, 2023

Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Sulgemishind Change (%) Avamishind High Low
Feb 2, 2023 1.9377 -0.0499 -2.51% 1.9876 2.0875 1.9077
Feb 1, 2023 1.9677 0.0400 2.08% 1.9277 1.9876 1.8977
Jan 31, 2023 1.8977 0.0000 0.00% 1.8977 1.9876 1.8877
Jan 30, 2023 1.8678 0.0300 1.63% 1.8378 1.8877 1.8178
Jan 27, 2023 1.8778 0.0800 4.45% 1.7978 1.9077 1.7978
Jan 26, 2023 1.8378 -0.0499 -2.64% 1.8877 1.9077 1.8178
Jan 25, 2023 1.8578 -0.0299 -1.58% 1.8877 1.8977 1.8178
Jan 24, 2023 1.9177 0.0000 0.00% 1.9177 1.9177 1.8378
Jan 23, 2023 1.9177 0.0899 4.92% 1.8278 1.9277 1.8278
Jan 20, 2023 1.8278 0.0300 1.67% 1.7978 1.8478 1.7879
Jan 19, 2023 1.7879 -0.0899 -4.79% 1.8778 1.8877 1.7579
Jan 18, 2023 1.9077 0.0000 0.00% 1.9077 1.9577 1.8777
Jan 17, 2023 1.9277 0.0400 2.12% 1.8877 1.9677 1.8578
Jan 13, 2023 1.9177 0.1099 6.08% 1.8078 1.9377 1.7978
Jan 12, 2023 1.8877 0.0899 5.00% 1.7978 1.9077 1.7479
Jan 11, 2023 1.7978 0.0299 1.69% 1.7679 1.7978 1.7279
Jan 10, 2023 1.7479 0.0000 0.00% 1.7479 1.7879 1.7379
Jan 9, 2023 1.7279 -0.0300 -1.71% 1.7579 1.8178 1.7179
Jan 6, 2023 1.7479 0.1099 6.71% 1.6380 1.7579 1.6280
Jan 5, 2023 1.6380 -0.0499 -2.96% 1.6879 1.6880 1.6280

Advent Technologies Holdings, Inc. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Aastas
  • Kvartalis
2018 2019 2020 2021
Kogutulu 0.37374 0.62017 0.88265 7.06884
Tulu 0.37374 0.62017 0.88265 7.06884
Kulud, Kokku 0.2005 0.39739 0.51382 5.40622
Brutokasum 0.17324 0.22278 0.36883 1.66262
Kogu tegevuskulu 0.72475 0.79391 3.95638 51.1791
Müük/Üldine/admin kulud, kokku 0.85982 0.86357 3.54686 41.8767
Uuringud ja arendus 0.09997 0.12473 0.10254 3.54054
Other Operating Expenses, Total -0.43554 -0.59179 -0.20683 -0.82921
Tulud majandustegevusest -0.35101 -0.17374 -3.07373 -44.1103
Intressitulud (kulu), muud tulud, neto -0.01915 0.01188 -0.03161 -0.09427
Muud, neto -0.09465 -0.10857 -0.0157 22.7587
Netotulu enne makse -0.46481 -0.27043 -3.12104 -21.4459
Netotulu pärast makse -0.56538 -0.35825 -3.12104 -20.5233
Netotulu enne erikulusid -0.56538 -0.35825 -3.12104 -20.5233
Netotulu -0.56538 -0.35825 -3.12104 -20.5233
Arvestatav tulu, v a erikulud -0.56538 -0.35825 -3.12104 -20.5233
Arvestatav tulu, koos erikuludega -0.56538 -0.35825 -3.12104 -20.5233
Jaotamisele kuuluv netotulu -0.56538 -0.35825 -3.12104 -20.5233
Keskmine jaotamisele kuuluv aktsia kohta 46.1059 46.1059 46.1059 45.8149
Jaotatav EPS, v a erakorralised kulud -0.01226 -0.00777 -0.06769 -0.44796
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Jaotamisele kuuluv normaal-EPS -0.01226 -0.00777 -0.06769 -0.50925
Depreciation / Amortization 0 1.18483
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Kogutulu 1.48929 1.00346 1.674 2.90209 1.256
Tulu 1.48929 1.00346 1.674 2.90209 1.256
Kulud, Kokku 0.34734 0.66935 1.64578 2.74374 1.517
Brutokasum 1.14195 0.33411 0.02822 0.15835 -0.261
Kogu tegevuskulu 8.44659 7.78907 15.3818 19.5617 14.355
Müük/Üldine/admin kulud, kokku 7.92186 6.59574 13.0407 14.3185 10.498
Uuringud ja arendus 0.02908 0.63875 0.89322 1.97949 2.149
Depreciation / Amortization 0.18676 0.30973 0.71738 0.699
Other Operating Expenses, Total -0.03845 -0.11477 -0.50761 -0.19742 -0.508
Tulud majandustegevusest -6.9573 -6.78561 -13.7078 -16.6596 -13.099
Intressitulud (kulu), muud tulud, neto 0.01368 -0.01398 -0.0288 -0.06517 -0.027
Muud, neto 9.8493 3.65627 2.40591 6.84722 8.373
Netotulu enne makse 2.90567 -3.14331 -11.3307 -9.87756 -4.753
Netotulu pärast makse 2.90567 -3.14331 -11.2797 -9.00598 -4.096
Netotulu enne erikulusid 2.90567 -3.14331 -11.2797 -9.00598 -4.096
Netotulu 2.90567 -3.14331 -11.2797 -9.00598 -4.096
Arvestatav tulu, v a erikulud 2.90567 -3.14331 -11.2797 -9.00598 -4.096
Arvestatav tulu, koos erikuludega 2.90567 -3.14331 -11.2797 -9.00598 -4.096
Jaotamisele kuuluv netotulu 2.90567 -3.14331 -11.2797 -9.00598 -4.096
Keskmine jaotamisele kuuluv aktsia kohta 40.9874 46.1265 48.3252 51.3134 51.2536
Jaotatav EPS, v a erakorralised kulud 0.07089 -0.06815 -0.23341 -0.17551 -0.07992
Dividends per Share - Common Stock Primary Issue 0 0 0 0 0
Jaotamisele kuuluv normaal-EPS -0.07232 -0.06815 -0.21256 -0.17551 -0.07992
  • Aastas
  • Kvartalis
2018 2019 2020 2021
Käibevarad kokku 0.57852 1.82147 1.69519 97.3508
Raha ja lühiajalised investeeringud 0.1474 1.19902 0.51573 79.7644
Raha ja ekvivalendid 0.1474 1.19902 0.51573 79.7644
Laekumata arved, neto 0.37089 0.58738 1.0453 9.18993
Accounts Receivable - Trade, Net 0.09926 0.36837 0.50699 4.75583
Total Inventory 0.02835 0.03244 0.10794 6.95778
Prepaid Expenses 0.03188 0.00264 0.00172 1.14009
Total Assets 0.64615 1.90658 1.89406 163.031
Property/Plant/Equipment, Total - Net 0.06751 0.08498 0.19874 8.58499
Property/Plant/Equipment, Total - Gross 0.20479 0.23239 0.69103 15.1659
Accumulated Depreciation, Total -0.13728 -0.14741 -0.4923 -6.58088
Other Long Term Assets, Total 0.00013 0.00013 0.00014 3.72089
Total Current Liabilities 5.3187 2.53105 3.42879 18.8701
Accounts Payable 0.26904 0.26771 0.88139 3.63737
Accrued Expenses 0.23986 0.16748 0.82906 6.19553
Notes Payable/Short Term Debt 3.42914 0.5 0 0
Other Current Liabilities, Total 1.38066 1.59586 1.71834 9.03718
Total Liabilities 5.406 2.74038 3.68753 32.829
Total Long Term Debt 0 0 0.04279 0.13781
Other Liabilities, Total 0.08731 0.20933 0.21595 11.3212
Total Equity -4.75985 -0.8338 -1.79347 130.202
Redeemable Preferred Stock 0 0.00242
Common Stock 0.00074 0.00089 0.0025 0.00513
Additional Paid-In Capital 4.52014 8.81165 10.9938 164.894
Retained Earnings (Accumulated Deficit) -9.40937 -9.76762 -12.9015 -33.4249
Other Equity, Total 0.12864 0.11886 0.11178 -1.27251
Total Liabilities & Shareholders’ Equity 0.64615 1.90658 1.89406 163.031
Total Common Shares Outstanding 46.1059 46.1059 46.1059 51.2536
Other Current Assets, Total 0.02449 0.29856
Goodwill, Net 0 30.0305
Intangibles, Net 0 23.3436
Long Term Debt 0.04279 0.13781
Deferred Income Tax 0 2.49992
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Käibevarad kokku 131.793 121.375 108.364 97.3508 82.624
Raha ja lühiajalised investeeringud 124.975 116.109 92.4924 79.7644 59.282
Raha ja ekvivalendid 124.975 116.109 92.4924 79.7644 59.282
Laekumata arved, neto 2.26267 1.98221 7.93019 9.18993 10.702
Accounts Receivable - Trade, Net 1.88397 1.54599 6.50606 4.75583 3.896
Total Inventory 0.81274 0.85767 5.59857 6.95778 9.211
Prepaid Expenses 2.85168 1.76558 1.82296 1.14009 3.158
Other Current Assets, Total 0.89117 0.6605 0.52001 0.29856 0.271
Total Assets 137.29 130.359 173.964 163.031 148.172
Property/Plant/Equipment, Total - Net 0.318 1.11518 7.88304 8.58499 8.964
Intangibles, Net 5.17877 5.20782 54.2818 23.3436 22.657
Total Current Liabilities 4.96966 3.64171 15.4103 18.8701 14.379
Accounts Payable 1.46279 2.88333 3.72262 3.63737 4.874
Accrued Expenses 2.95612 0.33107 7.59562 6.19553 1.91
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 0.55076 0.42732 4.09205 9.03718 7.595
Total Liabilities 28.5819 23.7052 37.8315 32.829 19.624
Total Long Term Debt 0 0 0 0 0
Other Liabilities, Total 23.6123 20.0635 18.6643 11.459 3.048
Total Equity 108.708 106.654 136.133 130.202 128.548
Common Stock 0.00461 0.00461 0.00513 0.00513 0.005
Additional Paid-In Capital 118.568 119.965 161.264 164.894 167.755
Retained Earnings (Accumulated Deficit) -9.99584 -13.1392 -24.4189 -33.4249 -37.521
Other Equity, Total 0.13073 -0.17646 -0.71733 -1.27251 -1.691
Total Liabilities & Shareholders’ Equity 137.29 130.359 173.964 163.031 148.172
Total Common Shares Outstanding 46.1059 46.1287 51.2536 51.2536 51.2536
Other Long Term Assets, Total 2.66094 3.43513 3.72089 3.897
Deferred Income Tax 3.75686 2.49992 2.197
Goodwill, Net 30.0305 30.03
Property/Plant/Equipment, Total - Gross 15.839
Accumulated Depreciation, Total -6.875
  • Aastas
  • Kvartalis
2018 2019 2020 2021
Netotulu/algväärtus -0.56538 -0.35825 -3.12104 -20.5233
Raha majandustegevusest -0.04104 -0.23246 -1.42507 -35.837
Raha majandustegevusest 0.02212 0.0168 0.02251 0.5591
Mittelikviidsed varad 0.04157 0.09116 0.87149 -15.0068
Muutused tööjõus 0.46066 0.01782 0.80198 -1.12832
Tulu investeeringutelt 0 -0.03494 -0.12251 -25.5568
Kapitalikulutused 0 -0.03494 -0.12251 -3.93822
Rahavood investeeringutelt 0 1.35062 0.88233 141.501
Aktsiate emiteerimine (tagasiost), neto 0 1.35062 1.38233 0.26218
Muutused valuutakursside kõikumisest 0.00968 -0.03161 -0.01804 -0.85882
Rahaline kogumuutus -0.03136 1.05162 -0.68328 79.2487
Amortization 0 1.18483
Deferred Taxes 0 -0.92251
Cash Taxes Paid 0 0.95794
Makstud intressid 0 0.01243
Muud rahavood investeeringutelt, kokku 0 -21.6186
Rahavoogudesse investeerimine 0 141.121
Laenu väljastamine (kustutamine), neto -0.5 0.11827
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Cash From Operating Activities -12.1961 -16.2315 -24.6903 -35.837 -19.311
Changes in Working Capital -12.1961 -16.2315 -24.6903 -35.837 -19.311
Cash From Investing Activities -4.05305 -9.39967 -24.0018 -25.5568 -1.01
Capital Expenditures -0.07711 -0.94785 -2.65858 -3.93822 -0.963
Other Investing Cash Flow Items, Total -3.97594 -8.45183 -21.3432 -21.6186 -0.047
Cash From Financing Activities 140.693 141.501 141.496 141.501 0
Financing Cash Flow Items 140.693 141.121 141.121 141.121 0
Issuance (Retirement) of Stock, Net 0 0.26218 0.26218 0.26218
Issuance (Retirement) of Debt, Net 0 0.11749 0.11338 0.11827
Foreign Exchange Effects 0.01513 -0.27604 -0.82762 -0.85882 -0.161
Net Change in Cash 124.459 115.593 91.9766 79.2487 -20.482
Cash Interest Paid 0.006
Investori nimi Investori liik Ringluse protsent Hoitud osakud Muutus osakutes Hoidmise kuupäev Hinnang käibele
Gregoriou (Vassilios) Individual Investor 11.3521 5871035 175000 2022-07-12
BNP Paribas Asset Management UK Limited Investment Advisor 10.7305 5549573 85357 2022-12-31 LOW
F.E.R. fischer Edelstahlrohre GmbH Corporation 9.9093 5124846 5124846 2021-08-30
Kaskavelis (Christos) Individual Investor 7.3293 3790561 0 2022-04-13 LOW
2012 Lewnowski Family Trust UAD 12/19/2012 Corporation 5.6046 2898579 2898579 2022-04-13
Antoniou (Charalampos) Individual Investor 5.3658 2775049 0 2022-04-13 LOW
Amci Sponsor , L.L.C Corporation 4.7837 2474009 0 2022-04-13 LOW
De Castro (Emory Sayre Ph.D.) Individual Investor 4.276 2211447 0 2022-04-13
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.4739 1279445 -181831 2022-09-30 LOW
Coffey (James F) Individual Investor 1.7554 907860 -28639 2022-02-04 LOW
Penserra Capital Management LLC Investment Advisor 1.4397 744572 735858 2022-09-30 MED
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.3782 712768 -7053 2022-09-30 LOW
Prince Street Capital Management LLC Investment Advisor/Hedge Fund 1.3535 700000 370000 2022-09-30 HIGH
Gourdoupi (Panoraia) Individual Investor 0.7247 374797 -4688 2022-08-31 LOW
Abaris Investment Management AG Investment Advisor 0.6961 360000 -320000 2022-06-30 LOW
Renaissance Technologies LLC Hedge Fund 0.687 355300 41800 2022-09-30 HIGH
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.6657 344264 -47297 2022-09-30 LOW
First Trust Advisors L.P. Investment Advisor 0.6462 334176 334176 2022-09-30 MED
J.P. Morgan Securities LLC Research Firm 0.6412 331618 329927 2022-09-30 MED
Elephas Investment Management Ltd. Hedge Fund 0.6062 313500 313500 2021-06-30

Miks valida Capital.com? Meie numbrid räägivad iseenda eest.

Capital.com Group
+485000+

Kauplejad

65000+

Igakuiste aktiivsete klientide arv

$48000000+

Igakuine investeerimise maht

$28000000+

Igakuiselt välja võetud

Kauplemiskalkulaator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Kauplemise vahendustasu
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Finantsvõimendus
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investeering
Tehingu suurus (võimendus x investeering):
Avamishind

Close

Lühike Pikk

Advent Technologies Holdings, Inc. Company profile

Ettevõttest Advent Technologies Holdings, Inc.

Advent Technologies Holdings, Inc., varem AMCI Acquisition Corp., on kõrgtehnoloogiliste materjalide ja tehnoloogia arendamisega tegelev ettevõte. Ettevõte tegutseb kütuseelementide ja vesinikutehnoloogia valdkonnas. Ta arendab, toodab ja monteerib komponente, mis määravad vesinikkütuseelementide ja muude energiasüsteemide jõudluse. Ettevõte pakub kütuseelemente, mis muundavad vesiniku ja muud taastuvad kütused elektrienergiaks. Ettevõtte tootevalik on kütuseelemendi keskmes olev membraanelektroodide koost (MEA). Ettevõte pakub kõrge temperatuuriga prootonivahetusmembraane (HT-PEM) ja HT-PEM-põhiseid membraanelektroodikomplekte (MEA), mis on komponendid, mida kasutatakse kütuseelementides ja muudes elektrokeemia rakendustes, sealhulgas elektrolüüsides, vooluakudes ja asjade interneti (IoT) andurites. HT-PEM-kütuseelementides kasutatakse elektrolüüdina fosforhapet, mitte vee abil valmistatud membraane.

Industry: Renewable Energy Equipment & Services (NEC)

200 Clarendon Street
119 Mt Auburn Street, Suite 400
BOSTON
MASSACHUSETTS 02116
US

Tuluaruanne

  • Annual
  • Quarterly

Teised on vaadanud veel

US100

12,584.80 Price
-0.160% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0180%
Lühikese positsiooni ööpäeva tasu 0.0070%
Ööpäeva tasu aeg 22:00 (UTC)
Hinnavahe 1.8

Oil - Crude

73.47 Price
-3.500% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0216%
Lühikese positsiooni ööpäeva tasu 0.0063%
Ööpäeva tasu aeg 22:00 (UTC)
Hinnavahe 0.03

BTC/USD

23,400.20 Price
-0.180% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0500%
Lühikese positsiooni ööpäeva tasu 0.0140%
Ööpäeva tasu aeg 22:00 (UTC)
Hinnavahe 60.00

Natural Gas

2.44 Price
-1.220% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.1145%
Lühikese positsiooni ööpäeva tasu 0.0801%
Ööpäeva tasu aeg 22:00 (UTC)
Hinnavahe 0.005

Kas otsite jätkuvalt vahendajat, keda saab usaldada?

Ühinege 485,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com

1. Looge ja kinnitage oma konto 2. Tee sissemakse 3. Alusta kauplemist