Ost-müük Advent Technologies Holdings, Inc. - ADN CFD
Lisa lemmikuks- Kokkuvõte
- Ajaloolised andmed
- Sündmused
- Tuluaruanne
- Bilanss
- Rahavood
- Omand
Hinnavahe | 0.0148 | ||||||||
Pika positsiooni ööpäeva tasu
Long position overnight fee
Mine platvormile | -0.030779% | ||||||||
Lühikese positsiooni ööpäeva tasu
Short position overnight fee
Mine platvormile | -0.013666% | ||||||||
Ööpäeva tasu aeg | 22:00 (UTC) | ||||||||
Min kauplemise kogus | 1 | ||||||||
Valuuta | USD | ||||||||
Tagatis | 20% | ||||||||
Aktsiabörs | United States of America | ||||||||
Kauplemise vahendustasu | 0% |
*Information provided by Capital.com
Eelmine sulgemine* | 1.9377 |
Avatud* | 1.8977 |
Aastane muutus* | -54.05% |
Päeva ulatus* | 1.8877 - 1.9876 |
52 nädala ulatus | 1.13-4.48 |
Keskmine maht (10 päeva) | 283.28K |
Keskmine maht (3 kuud) | 7.24M |
Turukapitalisatsioon | 102.92M |
P/E suhtarv | -100.00K |
Ringluses olevad aktsiad | 51.72M |
Tulu | 8.78M |
EPS | -0.69 |
Dividendid (% kasumist) | N/A |
Beeta | -0.05 |
Järgmine tuluaruande kuupäev | Mar 27, 2023 |
Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Sulgemishind | Change (%) | Avamishind | High | Low |
---|---|---|---|---|---|---|
Feb 2, 2023 | 1.9377 | -0.0499 | -2.51% | 1.9876 | 2.0875 | 1.9077 |
Feb 1, 2023 | 1.9677 | 0.0400 | 2.08% | 1.9277 | 1.9876 | 1.8977 |
Jan 31, 2023 | 1.8977 | 0.0000 | 0.00% | 1.8977 | 1.9876 | 1.8877 |
Jan 30, 2023 | 1.8678 | 0.0300 | 1.63% | 1.8378 | 1.8877 | 1.8178 |
Jan 27, 2023 | 1.8778 | 0.0800 | 4.45% | 1.7978 | 1.9077 | 1.7978 |
Jan 26, 2023 | 1.8378 | -0.0499 | -2.64% | 1.8877 | 1.9077 | 1.8178 |
Jan 25, 2023 | 1.8578 | -0.0299 | -1.58% | 1.8877 | 1.8977 | 1.8178 |
Jan 24, 2023 | 1.9177 | 0.0000 | 0.00% | 1.9177 | 1.9177 | 1.8378 |
Jan 23, 2023 | 1.9177 | 0.0899 | 4.92% | 1.8278 | 1.9277 | 1.8278 |
Jan 20, 2023 | 1.8278 | 0.0300 | 1.67% | 1.7978 | 1.8478 | 1.7879 |
Jan 19, 2023 | 1.7879 | -0.0899 | -4.79% | 1.8778 | 1.8877 | 1.7579 |
Jan 18, 2023 | 1.9077 | 0.0000 | 0.00% | 1.9077 | 1.9577 | 1.8777 |
Jan 17, 2023 | 1.9277 | 0.0400 | 2.12% | 1.8877 | 1.9677 | 1.8578 |
Jan 13, 2023 | 1.9177 | 0.1099 | 6.08% | 1.8078 | 1.9377 | 1.7978 |
Jan 12, 2023 | 1.8877 | 0.0899 | 5.00% | 1.7978 | 1.9077 | 1.7479 |
Jan 11, 2023 | 1.7978 | 0.0299 | 1.69% | 1.7679 | 1.7978 | 1.7279 |
Jan 10, 2023 | 1.7479 | 0.0000 | 0.00% | 1.7479 | 1.7879 | 1.7379 |
Jan 9, 2023 | 1.7279 | -0.0300 | -1.71% | 1.7579 | 1.8178 | 1.7179 |
Jan 6, 2023 | 1.7479 | 0.1099 | 6.71% | 1.6380 | 1.7579 | 1.6280 |
Jan 5, 2023 | 1.6380 | -0.0499 | -2.96% | 1.6879 | 1.6880 | 1.6280 |
Advent Technologies Holdings, Inc. Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Aastas
- Kvartalis
2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|
Kogutulu | 0.37374 | 0.62017 | 0.88265 | 7.06884 |
Tulu | 0.37374 | 0.62017 | 0.88265 | 7.06884 |
Kulud, Kokku | 0.2005 | 0.39739 | 0.51382 | 5.40622 |
Brutokasum | 0.17324 | 0.22278 | 0.36883 | 1.66262 |
Kogu tegevuskulu | 0.72475 | 0.79391 | 3.95638 | 51.1791 |
Müük/Üldine/admin kulud, kokku | 0.85982 | 0.86357 | 3.54686 | 41.8767 |
Uuringud ja arendus | 0.09997 | 0.12473 | 0.10254 | 3.54054 |
Other Operating Expenses, Total | -0.43554 | -0.59179 | -0.20683 | -0.82921 |
Tulud majandustegevusest | -0.35101 | -0.17374 | -3.07373 | -44.1103 |
Intressitulud (kulu), muud tulud, neto | -0.01915 | 0.01188 | -0.03161 | -0.09427 |
Muud, neto | -0.09465 | -0.10857 | -0.0157 | 22.7587 |
Netotulu enne makse | -0.46481 | -0.27043 | -3.12104 | -21.4459 |
Netotulu pärast makse | -0.56538 | -0.35825 | -3.12104 | -20.5233 |
Netotulu enne erikulusid | -0.56538 | -0.35825 | -3.12104 | -20.5233 |
Netotulu | -0.56538 | -0.35825 | -3.12104 | -20.5233 |
Arvestatav tulu, v a erikulud | -0.56538 | -0.35825 | -3.12104 | -20.5233 |
Arvestatav tulu, koos erikuludega | -0.56538 | -0.35825 | -3.12104 | -20.5233 |
Jaotamisele kuuluv netotulu | -0.56538 | -0.35825 | -3.12104 | -20.5233 |
Keskmine jaotamisele kuuluv aktsia kohta | 46.1059 | 46.1059 | 46.1059 | 45.8149 |
Jaotatav EPS, v a erakorralised kulud | -0.01226 | -0.00777 | -0.06769 | -0.44796 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 |
Jaotamisele kuuluv normaal-EPS | -0.01226 | -0.00777 | -0.06769 | -0.50925 |
Depreciation / Amortization | 0 | 1.18483 |
Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
---|---|---|---|---|---|
Kogutulu | 1.48929 | 1.00346 | 1.674 | 2.90209 | 1.256 |
Tulu | 1.48929 | 1.00346 | 1.674 | 2.90209 | 1.256 |
Kulud, Kokku | 0.34734 | 0.66935 | 1.64578 | 2.74374 | 1.517 |
Brutokasum | 1.14195 | 0.33411 | 0.02822 | 0.15835 | -0.261 |
Kogu tegevuskulu | 8.44659 | 7.78907 | 15.3818 | 19.5617 | 14.355 |
Müük/Üldine/admin kulud, kokku | 7.92186 | 6.59574 | 13.0407 | 14.3185 | 10.498 |
Uuringud ja arendus | 0.02908 | 0.63875 | 0.89322 | 1.97949 | 2.149 |
Depreciation / Amortization | 0.18676 | 0.30973 | 0.71738 | 0.699 | |
Other Operating Expenses, Total | -0.03845 | -0.11477 | -0.50761 | -0.19742 | -0.508 |
Tulud majandustegevusest | -6.9573 | -6.78561 | -13.7078 | -16.6596 | -13.099 |
Intressitulud (kulu), muud tulud, neto | 0.01368 | -0.01398 | -0.0288 | -0.06517 | -0.027 |
Muud, neto | 9.8493 | 3.65627 | 2.40591 | 6.84722 | 8.373 |
Netotulu enne makse | 2.90567 | -3.14331 | -11.3307 | -9.87756 | -4.753 |
Netotulu pärast makse | 2.90567 | -3.14331 | -11.2797 | -9.00598 | -4.096 |
Netotulu enne erikulusid | 2.90567 | -3.14331 | -11.2797 | -9.00598 | -4.096 |
Netotulu | 2.90567 | -3.14331 | -11.2797 | -9.00598 | -4.096 |
Arvestatav tulu, v a erikulud | 2.90567 | -3.14331 | -11.2797 | -9.00598 | -4.096 |
Arvestatav tulu, koos erikuludega | 2.90567 | -3.14331 | -11.2797 | -9.00598 | -4.096 |
Jaotamisele kuuluv netotulu | 2.90567 | -3.14331 | -11.2797 | -9.00598 | -4.096 |
Keskmine jaotamisele kuuluv aktsia kohta | 40.9874 | 46.1265 | 48.3252 | 51.3134 | 51.2536 |
Jaotatav EPS, v a erakorralised kulud | 0.07089 | -0.06815 | -0.23341 | -0.17551 | -0.07992 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | 0 |
Jaotamisele kuuluv normaal-EPS | -0.07232 | -0.06815 | -0.21256 | -0.17551 | -0.07992 |
- Aastas
- Kvartalis
2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|
Käibevarad kokku | 0.57852 | 1.82147 | 1.69519 | 97.3508 |
Raha ja lühiajalised investeeringud | 0.1474 | 1.19902 | 0.51573 | 79.7644 |
Raha ja ekvivalendid | 0.1474 | 1.19902 | 0.51573 | 79.7644 |
Laekumata arved, neto | 0.37089 | 0.58738 | 1.0453 | 9.18993 |
Accounts Receivable - Trade, Net | 0.09926 | 0.36837 | 0.50699 | 4.75583 |
Total Inventory | 0.02835 | 0.03244 | 0.10794 | 6.95778 |
Prepaid Expenses | 0.03188 | 0.00264 | 0.00172 | 1.14009 |
Total Assets | 0.64615 | 1.90658 | 1.89406 | 163.031 |
Property/Plant/Equipment, Total - Net | 0.06751 | 0.08498 | 0.19874 | 8.58499 |
Property/Plant/Equipment, Total - Gross | 0.20479 | 0.23239 | 0.69103 | 15.1659 |
Accumulated Depreciation, Total | -0.13728 | -0.14741 | -0.4923 | -6.58088 |
Other Long Term Assets, Total | 0.00013 | 0.00013 | 0.00014 | 3.72089 |
Total Current Liabilities | 5.3187 | 2.53105 | 3.42879 | 18.8701 |
Accounts Payable | 0.26904 | 0.26771 | 0.88139 | 3.63737 |
Accrued Expenses | 0.23986 | 0.16748 | 0.82906 | 6.19553 |
Notes Payable/Short Term Debt | 3.42914 | 0.5 | 0 | 0 |
Other Current Liabilities, Total | 1.38066 | 1.59586 | 1.71834 | 9.03718 |
Total Liabilities | 5.406 | 2.74038 | 3.68753 | 32.829 |
Total Long Term Debt | 0 | 0 | 0.04279 | 0.13781 |
Other Liabilities, Total | 0.08731 | 0.20933 | 0.21595 | 11.3212 |
Total Equity | -4.75985 | -0.8338 | -1.79347 | 130.202 |
Redeemable Preferred Stock | 0 | 0.00242 | ||
Common Stock | 0.00074 | 0.00089 | 0.0025 | 0.00513 |
Additional Paid-In Capital | 4.52014 | 8.81165 | 10.9938 | 164.894 |
Retained Earnings (Accumulated Deficit) | -9.40937 | -9.76762 | -12.9015 | -33.4249 |
Other Equity, Total | 0.12864 | 0.11886 | 0.11178 | -1.27251 |
Total Liabilities & Shareholders’ Equity | 0.64615 | 1.90658 | 1.89406 | 163.031 |
Total Common Shares Outstanding | 46.1059 | 46.1059 | 46.1059 | 51.2536 |
Other Current Assets, Total | 0.02449 | 0.29856 | ||
Goodwill, Net | 0 | 30.0305 | ||
Intangibles, Net | 0 | 23.3436 | ||
Long Term Debt | 0.04279 | 0.13781 | ||
Deferred Income Tax | 0 | 2.49992 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Käibevarad kokku | 131.793 | 121.375 | 108.364 | 97.3508 | 82.624 |
Raha ja lühiajalised investeeringud | 124.975 | 116.109 | 92.4924 | 79.7644 | 59.282 |
Raha ja ekvivalendid | 124.975 | 116.109 | 92.4924 | 79.7644 | 59.282 |
Laekumata arved, neto | 2.26267 | 1.98221 | 7.93019 | 9.18993 | 10.702 |
Accounts Receivable - Trade, Net | 1.88397 | 1.54599 | 6.50606 | 4.75583 | 3.896 |
Total Inventory | 0.81274 | 0.85767 | 5.59857 | 6.95778 | 9.211 |
Prepaid Expenses | 2.85168 | 1.76558 | 1.82296 | 1.14009 | 3.158 |
Other Current Assets, Total | 0.89117 | 0.6605 | 0.52001 | 0.29856 | 0.271 |
Total Assets | 137.29 | 130.359 | 173.964 | 163.031 | 148.172 |
Property/Plant/Equipment, Total - Net | 0.318 | 1.11518 | 7.88304 | 8.58499 | 8.964 |
Intangibles, Net | 5.17877 | 5.20782 | 54.2818 | 23.3436 | 22.657 |
Total Current Liabilities | 4.96966 | 3.64171 | 15.4103 | 18.8701 | 14.379 |
Accounts Payable | 1.46279 | 2.88333 | 3.72262 | 3.63737 | 4.874 |
Accrued Expenses | 2.95612 | 0.33107 | 7.59562 | 6.19553 | 1.91 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 0.55076 | 0.42732 | 4.09205 | 9.03718 | 7.595 |
Total Liabilities | 28.5819 | 23.7052 | 37.8315 | 32.829 | 19.624 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Liabilities, Total | 23.6123 | 20.0635 | 18.6643 | 11.459 | 3.048 |
Total Equity | 108.708 | 106.654 | 136.133 | 130.202 | 128.548 |
Common Stock | 0.00461 | 0.00461 | 0.00513 | 0.00513 | 0.005 |
Additional Paid-In Capital | 118.568 | 119.965 | 161.264 | 164.894 | 167.755 |
Retained Earnings (Accumulated Deficit) | -9.99584 | -13.1392 | -24.4189 | -33.4249 | -37.521 |
Other Equity, Total | 0.13073 | -0.17646 | -0.71733 | -1.27251 | -1.691 |
Total Liabilities & Shareholders’ Equity | 137.29 | 130.359 | 173.964 | 163.031 | 148.172 |
Total Common Shares Outstanding | 46.1059 | 46.1287 | 51.2536 | 51.2536 | 51.2536 |
Other Long Term Assets, Total | 2.66094 | 3.43513 | 3.72089 | 3.897 | |
Deferred Income Tax | 3.75686 | 2.49992 | 2.197 | ||
Goodwill, Net | 30.0305 | 30.03 | |||
Property/Plant/Equipment, Total - Gross | 15.839 | ||||
Accumulated Depreciation, Total | -6.875 |
- Aastas
- Kvartalis
2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|
Netotulu/algväärtus | -0.56538 | -0.35825 | -3.12104 | -20.5233 |
Raha majandustegevusest | -0.04104 | -0.23246 | -1.42507 | -35.837 |
Raha majandustegevusest | 0.02212 | 0.0168 | 0.02251 | 0.5591 |
Mittelikviidsed varad | 0.04157 | 0.09116 | 0.87149 | -15.0068 |
Muutused tööjõus | 0.46066 | 0.01782 | 0.80198 | -1.12832 |
Tulu investeeringutelt | 0 | -0.03494 | -0.12251 | -25.5568 |
Kapitalikulutused | 0 | -0.03494 | -0.12251 | -3.93822 |
Rahavood investeeringutelt | 0 | 1.35062 | 0.88233 | 141.501 |
Aktsiate emiteerimine (tagasiost), neto | 0 | 1.35062 | 1.38233 | 0.26218 |
Muutused valuutakursside kõikumisest | 0.00968 | -0.03161 | -0.01804 | -0.85882 |
Rahaline kogumuutus | -0.03136 | 1.05162 | -0.68328 | 79.2487 |
Amortization | 0 | 1.18483 | ||
Deferred Taxes | 0 | -0.92251 | ||
Cash Taxes Paid | 0 | 0.95794 | ||
Makstud intressid | 0 | 0.01243 | ||
Muud rahavood investeeringutelt, kokku | 0 | -21.6186 | ||
Rahavoogudesse investeerimine | 0 | 141.121 | ||
Laenu väljastamine (kustutamine), neto | -0.5 | 0.11827 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Cash From Operating Activities | -12.1961 | -16.2315 | -24.6903 | -35.837 | -19.311 |
Changes in Working Capital | -12.1961 | -16.2315 | -24.6903 | -35.837 | -19.311 |
Cash From Investing Activities | -4.05305 | -9.39967 | -24.0018 | -25.5568 | -1.01 |
Capital Expenditures | -0.07711 | -0.94785 | -2.65858 | -3.93822 | -0.963 |
Other Investing Cash Flow Items, Total | -3.97594 | -8.45183 | -21.3432 | -21.6186 | -0.047 |
Cash From Financing Activities | 140.693 | 141.501 | 141.496 | 141.501 | 0 |
Financing Cash Flow Items | 140.693 | 141.121 | 141.121 | 141.121 | 0 |
Issuance (Retirement) of Stock, Net | 0 | 0.26218 | 0.26218 | 0.26218 | |
Issuance (Retirement) of Debt, Net | 0 | 0.11749 | 0.11338 | 0.11827 | |
Foreign Exchange Effects | 0.01513 | -0.27604 | -0.82762 | -0.85882 | -0.161 |
Net Change in Cash | 124.459 | 115.593 | 91.9766 | 79.2487 | -20.482 |
Cash Interest Paid | 0.006 |
Investori nimi | Investori liik | Ringluse protsent | Hoitud osakud | Muutus osakutes | Hoidmise kuupäev | Hinnang käibele |
---|---|---|---|---|---|---|
Gregoriou (Vassilios) | Individual Investor | 11.3521 | 5871035 | 175000 | 2022-07-12 | |
BNP Paribas Asset Management UK Limited | Investment Advisor | 10.7305 | 5549573 | 85357 | 2022-12-31 | LOW |
F.E.R. fischer Edelstahlrohre GmbH | Corporation | 9.9093 | 5124846 | 5124846 | 2021-08-30 | |
Kaskavelis (Christos) | Individual Investor | 7.3293 | 3790561 | 0 | 2022-04-13 | LOW |
2012 Lewnowski Family Trust UAD 12/19/2012 | Corporation | 5.6046 | 2898579 | 2898579 | 2022-04-13 | |
Antoniou (Charalampos) | Individual Investor | 5.3658 | 2775049 | 0 | 2022-04-13 | LOW |
Amci Sponsor , L.L.C | Corporation | 4.7837 | 2474009 | 0 | 2022-04-13 | LOW |
De Castro (Emory Sayre Ph.D.) | Individual Investor | 4.276 | 2211447 | 0 | 2022-04-13 | |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.4739 | 1279445 | -181831 | 2022-09-30 | LOW |
Coffey (James F) | Individual Investor | 1.7554 | 907860 | -28639 | 2022-02-04 | LOW |
Penserra Capital Management LLC | Investment Advisor | 1.4397 | 744572 | 735858 | 2022-09-30 | MED |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.3782 | 712768 | -7053 | 2022-09-30 | LOW |
Prince Street Capital Management LLC | Investment Advisor/Hedge Fund | 1.3535 | 700000 | 370000 | 2022-09-30 | HIGH |
Gourdoupi (Panoraia) | Individual Investor | 0.7247 | 374797 | -4688 | 2022-08-31 | LOW |
Abaris Investment Management AG | Investment Advisor | 0.6961 | 360000 | -320000 | 2022-06-30 | LOW |
Renaissance Technologies LLC | Hedge Fund | 0.687 | 355300 | 41800 | 2022-09-30 | HIGH |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.6657 | 344264 | -47297 | 2022-09-30 | LOW |
First Trust Advisors L.P. | Investment Advisor | 0.6462 | 334176 | 334176 | 2022-09-30 | MED |
J.P. Morgan Securities LLC | Research Firm | 0.6412 | 331618 | 329927 | 2022-09-30 | MED |
Elephas Investment Management Ltd. | Hedge Fund | 0.6062 | 313500 | 313500 | 2021-06-30 |
Miks valida Capital.com? Meie numbrid räägivad iseenda eest.
Capital.com GroupKauplejad
Igakuiste aktiivsete klientide arv
Igakuine investeerimise maht
Igakuiselt välja võetud
Kauplemiskalkulaator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Advent Technologies Holdings, Inc. Company profile
Ettevõttest Advent Technologies Holdings, Inc.
Advent Technologies Holdings, Inc., varem AMCI Acquisition Corp., on kõrgtehnoloogiliste materjalide ja tehnoloogia arendamisega tegelev ettevõte. Ettevõte tegutseb kütuseelementide ja vesinikutehnoloogia valdkonnas. Ta arendab, toodab ja monteerib komponente, mis määravad vesinikkütuseelementide ja muude energiasüsteemide jõudluse. Ettevõte pakub kütuseelemente, mis muundavad vesiniku ja muud taastuvad kütused elektrienergiaks. Ettevõtte tootevalik on kütuseelemendi keskmes olev membraanelektroodide koost (MEA). Ettevõte pakub kõrge temperatuuriga prootonivahetusmembraane (HT-PEM) ja HT-PEM-põhiseid membraanelektroodikomplekte (MEA), mis on komponendid, mida kasutatakse kütuseelementides ja muudes elektrokeemia rakendustes, sealhulgas elektrolüüsides, vooluakudes ja asjade interneti (IoT) andurites. HT-PEM-kütuseelementides kasutatakse elektrolüüdina fosforhapet, mitte vee abil valmistatud membraane.
Industry: | Renewable Energy Equipment & Services (NEC) |
200 Clarendon Street
119 Mt Auburn Street, Suite 400
BOSTON
MASSACHUSETTS 02116
US
Tuluaruanne
- Annual
- Quarterly
Teised on vaadanud veel
Kas otsite jätkuvalt vahendajat, keda saab usaldada?
Ühinege 485,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com