CFD-d on keerulised instrumendid, millega kaasneb võimenduse tõttu suur risk kiiresti raha kaotada. 84% jaeinvestoritest kaotab selle pakkuja juures CFD-dega kaubeldes raha. Mõelge järele, kas mõistate CFD-de toimimise põhimõtet ja kas saate endale lubada riski rahast ilma jääda.

Ost-müük AdaptHealth Corp. - AHCO CFD

10.27
0.96%
0.07
Madal: 10.18
Kõrge: 10.4
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Kokkuvõte
  • Ajaloolised andmed
  • Sündmused
  • Tuluaruanne
  • Bilanss
  • Rahavood
  • Omand
Kauplemistingimused
Hinnavahe 0.07
Pika positsiooni ööpäeva tasu

Long position overnight fee


Margin. Your investment $1,000.00
Üleöö tasu -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Mine platvormile
-0.025457%
Lühikese positsiooni ööpäeva tasu

Short position overnight fee


Margin. Your investment $1,000.00
Üleöö tasu 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Mine platvormile
0.003235%
Ööpäeva tasu aeg 21:00 (UTC)
Min kauplemise kogus 1
Valuuta USD
Tagatis 20%
Aktsiabörs United States of America
Kauplemise vahendustasu 0%

*Information provided by Capital.com

Adapthealth Corp ESG Risk Ratings

High Medium Low Negligible

‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

Võtmestatistika
Eelmine sulgemine* 10.37
Avatud* 10.18
Aastane muutus* -42.55%
Päeva ulatus* 10.18 - 10.4
52 nädala ulatus 9.91-27.48
Keskmine maht (10 päeva) 1.10M
Keskmine maht (3 kuud) 28.13M
Turukapitalisatsioon 1.45B
P/E suhtarv 37.29
Ringluses olevad aktsiad 134.17M
Tulu 3.01B
EPS 0.29
Dividendid (% kasumist) N/A
Beeta 0.64
Järgmine tuluaruande kuupäev Aug 7, 2023

Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Sulgemishind Change (%) Avamishind High Low
Jun 8, 2023 10.37 -0.32 -2.99% 10.69 10.84 10.23
Jun 7, 2023 10.74 0.74 7.40% 10.00 10.92 9.98
Jun 6, 2023 9.96 -0.18 -1.78% 10.14 10.15 9.89
Jun 5, 2023 10.16 -0.18 -1.74% 10.34 10.43 10.14
Jun 2, 2023 10.49 -0.01 -0.10% 10.50 10.63 10.29
Jun 1, 2023 10.52 0.07 0.67% 10.45 10.69 10.36
May 31, 2023 10.44 0.29 2.86% 10.15 10.59 10.14
May 30, 2023 10.40 0.12 1.17% 10.28 10.58 10.28
May 26, 2023 10.45 -0.11 -1.04% 10.56 10.62 10.44
May 25, 2023 10.55 -0.17 -1.59% 10.72 10.77 10.42
May 24, 2023 10.91 -0.07 -0.64% 10.98 11.08 10.76
May 23, 2023 11.15 -0.03 -0.27% 11.18 11.46 11.09
May 22, 2023 11.33 0.40 3.66% 10.93 11.47 10.90
May 19, 2023 11.01 -0.22 -1.96% 11.23 11.35 10.85
May 18, 2023 11.07 -0.10 -0.90% 11.17 11.17 10.86
May 17, 2023 11.19 0.17 1.54% 11.02 11.46 10.92
May 16, 2023 11.05 0.14 1.28% 10.91 11.11 10.59
May 15, 2023 11.07 0.32 2.98% 10.75 11.07 10.65
May 12, 2023 10.57 0.50 4.97% 10.07 10.57 10.03
May 11, 2023 10.05 -0.89 -8.14% 10.94 10.94 9.97

AdaptHealth Corp. Events

Kellaaeg (UTC) (UTC) Riik Sündmus
Wednesday, June 21, 2023

Kellaaeg (UTC) (UTC)

14:30

Riik

US

Sündmus

Adapthealth Corp Annual Shareholders Meeting
Adapthealth Corp Annual Shareholders Meeting

Forecast

-

Previous

-
Monday, August 7, 2023

Kellaaeg (UTC) (UTC)

12:30

Riik

US

Sündmus

Q2 2023 Adapthealth Corp Earnings Release
Q2 2023 Adapthealth Corp Earnings Release

Forecast

-

Previous

-
Monday, November 6, 2023

Kellaaeg (UTC) (UTC)

13:30

Riik

US

Sündmus

Q3 2023 Adapthealth Corp Earnings Release
Q3 2023 Adapthealth Corp Earnings Release

Forecast

-

Previous

-
Vaadake kõiki sündmusi
  • Aastas
  • Kvartalis
2022 2021 2020 2019 2018
Kogutulu 2970.59 2454.53 1056.39 529.644 0
Kogu tegevuskulu 2791.48 2249.12 990.359 502.387 1.23372
Müük/Üldine/admin kulud, kokku 245.7 234.591 111.446 68.893 1.23372
Tulud majandustegevusest 179.111 205.416 66.03 27.257 -1.23372
Netotulu enne makse 97.902 190.959 -206.041 -21.862 2.9159
Netotulu pärast makse 73.133 158.153 -194.086 -22.601 2.08609
Netotulu enne erikulusid 69.316 156.175 -161.632 -21.341 2.08609
Netotulu 69.316 156.175 -161.632 -21.341 2.08609
Arvestatav tulu, v a erikulud 63.449 141.796 -161.632 -21.341 2.08609
Arvestatav tulu, koos erikuludega 63.449 141.796 -161.632 -21.341 2.08609
Jaotamisele kuuluv netotulu 63.449 141.796 -161.632 -21.341 2.08609
Keskmine jaotamisele kuuluv aktsia kohta 138.988 133.034 52.488 22.557 31.25
Jaotatav EPS, v a erakorralised kulud 0.45651 1.06586 -3.07941 -0.94609 0.06676
Dividends per Share - Common Stock Primary Issue
Jaotamisele kuuluv normaal-EPS 0.65879 1.50407 -2.82241 -0.31765 0.06676
Intressitulud (kulu), muud tulud, neto -92.256 -42.014 -173.354 -46.954 4.14962
Tulu 2970.59 2454.53 1056.39 529.644
Kulud, Kokku 2469.59 1939.81 876.501 428.305
Brutokasum 501.001 514.722 179.888 101.339
Depreciation / Amortization 64.89 63.095 11.373 3.068
Ootamatud kulutused (tulu) 11.3 11.62 -8.961 2.121
Muud, neto 11.047 27.557 -98.717 -2.165
Vähemuse intress -3.817 -1.978 32.454 1.26
Total Adjustments to Net Income -5.867 -14.379
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Kogutulu 744.626 780.283 756.495 727.614 706.203
Tulu 744.626 780.283 756.495 727.614 706.203
Kulud, Kokku 638.144 681.925 629.925 594.178 582.766
Brutokasum 106.482 98.358 126.57 133.436 123.437
Kogu tegevuskulu 718.449 759.551 706.446 669.636 655.851
Müük/Üldine/admin kulud, kokku 64.581 54.849 57.47 58.381 55.8
Depreciation / Amortization 15.532 16.777 16.151 15.877 16.085
Ootamatud kulutused (tulu) 0.192 6 2.9 1.2 1.2
Tulud majandustegevusest 26.177 20.732 50.049 57.978 50.352
Intressitulud (kulu), muud tulud, neto -10.041 -30.496 -29.885 -33.816 1.941
Muud, neto -1.175 12.926 2.643 -0.062 -4.46
Netotulu enne makse 14.961 3.162 22.807 24.1 47.833
Netotulu pärast makse 16.675 -1.571 17.227 15.247 42.23
Vähemuse intress -0.968 -1.017 -1.105 -1.215 -0.48
Netotulu enne erikulusid 15.707 -2.588 16.122 14.032 41.75
Netotulu 15.707 -2.588 16.122 14.032 41.75
Total Adjustments to Net Income -1.327 0.212 -1.36 -1.186 -3.537
Arvestatav tulu, v a erikulud 14.38 -2.376 14.762 12.846 38.213
Arvestatav tulu, koos erikuludega 14.38 -2.376 14.762 12.846 38.213
Jaotamisele kuuluv netotulu 14.38 -2.376 14.762 12.846 38.213
Keskmine jaotamisele kuuluv aktsia kohta 135.976 134.142 137.583 137.015 138.483
Jaotatav EPS, v a erakorralised kulud 0.10575 -0.01771 0.1073 0.09376 0.27594
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Jaotamisele kuuluv normaal-EPS 0.14989 0.04015 0.15441 0.12933 0.33592
Jaotuse korrigeerimine 0 0
  • Aastas
  • Kvartalis
2022 2021 2020 2019 2018
Käibevarad kokku 585.308 670.058 363.251 181.415 1.1051
Raha ja lühiajalised investeeringud 46.272 149.627 99.962 76.878 0.9471
Cash 46.272 149.613 94.36 22.863 0.9471
Total Assets 5219.59 5250.48 1813.47 546.538 254.124
Other Long Term Assets, Total 304.201 319.291 224.882 34.773 253.019
Total Current Liabilities 456.214 499.812 422.053 154.052 0.69939
Accounts Payable 222.505 248.027 191.038 79.237 0.04077
Accrued Expenses 100.75 95.891 37.767 16.342 0.50038
Notes Payable/Short Term Debt 0 0 0 0 0
Total Liabilities 3068.43 3188.58 1458.58 585.358 8.57439
Total Long Term Debt 2157.22 2183.68 777.435 395.112 0
Total Equity 2151.16 2061.91 354.889 -38.82 245.55
Preferred Stock - Non Redeemable, Net 0.001 0.001 0.001
Common Stock 0.013 0.013 0.009 0.007 240.551
Additional Paid-In Capital 2130.15 2107.27 558.486 2.91389
Retained Earnings (Accumulated Deficit) 26.295 -43.021 -199.196 -40.258 2.0854
Total Liabilities & Shareholders’ Equity 5219.59 5250.48 1813.47 546.538 254.124
Total Common Shares Outstanding 134.435 133.844 89.6762 72.3801 31.25
Prepaid Expenses 52.136 37.44 33.441 12.679 0.15801
Other Current Liabilities, Total 51.504 74.564 137.413 29.853 0.15824
Other Liabilities, Total 448.398 500.299 333.139 63.157 7.875
Lühiajalised investeeringud 0.014 5.602 54.015
Laekumata arved, neto 359.146 359.896 171.065 78.619
Accounts Receivable - Trade, Net 359.146 359.896 171.065 78.619
Total Inventory 127.754 123.095 58.783 13.239
Property/Plant/Equipment, Total - Net 622.008 546.337 110.468 63.559
Property/Plant/Equipment, Total - Gross 1005.2 767.941 192.417 132.006
Accumulated Depreciation, Total -383.188 -221.604 -81.949 -68.447
Goodwill, Net 3545.3 3512.57 998.81 266.791
Payable/Accrued 44.244 45.884 25.407 7.149
Current Port. of LT Debt/Capital Leases 37.211 35.446 30.428 21.471
Long Term Debt 2153.27 2183.55 776.568 395.112
Minority Interest 6.6 4.783 -74.044 -26.963
Other Equity, Total 8.693 -2.354 -4.411 1.431
Intangibles, Net 162.773 202.231 116.061
Capital Lease Obligations 3.95 0.132 0.867
Total Preferred Shares Outstanding 0.12406 0.12406 0.16356
Raha ja ekvivalendid 0
Treasury Stock - Common -13.992
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Käibevarad kokku 646.725 585.308 631.931 605.216 614.988
Raha ja lühiajalised investeeringud 101.401 46.272 110.738 118.809 119.428
Raha ja ekvivalendid 101.401 46.272 110.738 118.809 119.428
Laekumata arved, neto 353.226 359.146 358.341 355.345 369.898
Accounts Receivable - Trade, Net 353.226 359.146 358.341 355.345 369.898
Total Inventory 136.018 127.754 125.362 102.675 99.636
Prepaid Expenses 56.08 52.136 37.49 28.387 26.026
Total Assets 5283.44 5219.59 5237.98 5202.01 5204.34
Property/Plant/Equipment, Total - Net 633.849 622.008 601.691 590.521 566.856
Property/Plant/Equipment, Total - Gross 1042.92 1005.2 959.84 904.286 855.55
Accumulated Depreciation, Total -409.066 -383.188 -358.149 -313.765 -288.694
Goodwill, Net 3545.36 3545.3 3525 3515.61 3515.07
Intangibles, Net 152.774 162.773 172.772 182.771 192.37
Other Long Term Assets, Total 304.729 304.201 306.588 307.892 315.061
Total Current Liabilities 524.477 456.214 466.927 435.456 443.555
Accounts Payable 302.053 222.505 238.203 198.411 212.82
Payable/Accrued 45.224 44.244 48.254 58.863 54.023
Accrued Expenses 83.78 100.75 89.232 87.296 79.805
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 42.248 37.211 32.695 29.347 28.692
Other Current Liabilities, Total 51.172 51.504 58.543 61.539 68.215
Total Liabilities 3123.55 3068.43 3083.61 3068.8 3088.98
Total Long Term Debt 2174.78 2157.22 2162.09 2170.93 2179.8
Long Term Debt 2169.45 2153.27 2162.09 2170.91 2179.73
Capital Lease Obligations 5.338 3.95 0 0.02 0.066
Minority Interest 7.568 6.6 5.583 4.478 5.263
Other Liabilities, Total 416.72 448.398 449.016 457.934 460.364
Total Equity 2159.89 2151.16 2154.37 2133.22 2115.36
Preferred Stock - Non Redeemable, Net 0.001 0.001 0.001 0.001 0.001
Common Stock 0.013 0.013 0.013 0.013 0.013
Additional Paid-In Capital 2135.2 2130.15 2126.47 2118.58 2112.98
Retained Earnings (Accumulated Deficit) 42.002 26.295 28.883 12.761 -1.271
Other Equity, Total 5.888 8.693 12.994 5.237 3.644
Total Liabilities & Shareholders’ Equity 5283.44 5219.59 5237.98 5202.01 5204.34
Total Common Shares Outstanding 134.148 134.435 133.972 134.225 134.246
Total Preferred Shares Outstanding 0.12406 0.12406 0.12406 0.12406 0.12406
Treasury Stock - Common -23.216 -13.992 -13.992 -3.375
  • Aastas
  • Kvartalis
2022 2021 2020 2019 2018
Netotulu/algväärtus 73.133 158.153 -58.718 -12.8851 2.08609
Raha majandustegevusest 373.867 275.679 195.634 60.4179 -1.6342
Muutused tööjõus -107.996 -153.31 76.91 -16.9034 0.42932
Rahavood investeeringutelt -66.051 1598.74 643.153 76.1446 251.331
Aktsiate emiteerimine (tagasiost), neto -11.482 291.17 392.095 105 250
Laenu väljastamine (kustutamine), neto -36.176 1379.43 354.744 185.657 0.09629
Rahaline kogumuutus -103.355 49.665 23.084 51.6925 0.82728
Mittelikviidsed varad 39.516 -9.597 116.098 26.7446 -4.14962
Tulu investeeringutelt -411.171 -1824.75 -815.703 -84.87 -248.87
Muud rahavood investeeringutelt, kokku -19.748 -1621.44 -775.948 -63.5384 -248.87
Rahavoogudesse investeerimine -18.393 -71.861 -103.686 -214.512 1.23475
Raha majandustegevusest 351.178 258.053 76.406 62.5665
Deferred Taxes 18.036 22.38 -21.101 0.8953
Cash Taxes Paid 14.949 14.792 7.48 1.31833
Makstud intressid 108.885 73.63 35.771 23.0747
Kapitalikulutused -391.423 -203.308 -39.755 -21.3316
Amortization 6.039
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 16.675 73.133 74.704 57.477 42.23
Cash From Operating Activities 140.248 373.867 276.947 169.924 66.451
Cash From Operating Activities 93.813 351.178 248.835 156.504 77.03
Amortization
Deferred Taxes -2.327 18.036 18.058 11.975 4.303
Non-Cash Items -6.355 39.516 16.264 1.138 -13.148
Cash Taxes Paid 0.384 14.949 10.49 9.828 0.011
Cash Interest Paid 50.051 108.885 97.389 50.503 43.931
Changes in Working Capital 38.442 -107.996 -80.914 -57.17 -43.964
Cash From Investing Activities -89.567 -411.171 -265.376 -170.031 -80.098
Capital Expenditures -89.12 -391.423 -248.511 -154.34 -77.166
Other Investing Cash Flow Items, Total -0.447 -19.748 -16.865 -15.691 -2.932
Cash From Financing Activities 4.448 -66.051 -50.46 -30.711 -16.552
Financing Cash Flow Items -5.347 -18.393 -8.637 -5.512 -4.119
Issuance (Retirement) of Stock, Net -9.224 -11.482 -12.604 -2.652 0.723
Issuance (Retirement) of Debt, Net 19.019 -36.176 -29.219 -22.547 -13.156
Net Change in Cash 55.129 -103.355 -38.889 -30.818 -30.199
Investori nimi Investori liik Ringluse protsent Hoitud osakud Muutus osakutes Hoidmise kuupäev Hinnang käibele
One Equity Partners LLC Private Equity 10.2988 13818180 0 2023-03-31 LOW
Everest Hill Group Inc. Holding Company 9.785 13128791 -539800 2023-02-06 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 8.23 11042453 -19339 2023-03-31 LOW
Deerfield Management Company, L.P. Hedge Fund 7.8965 10594914 2968000 2023-03-31 MED
Skyknight Capital, L.P. Investment Advisor 6.6378 8906070 0 2023-03-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 6.1566 8260394 61391 2023-03-31 LOW
Still Water Nevada Trust Corporation 5.4877 7362948 430380 2023-04-25 LOW
Fidelity Management & Research Company LLC Investment Advisor 5.4024 7248466 213355 2023-03-31 LOW
Peloton Equity, LLC Private Equity 5.2078 6987394 -2483779 2023-05-15 MED
Griggs (Stephen P) Individual Investor 2.925 3924509 213852 2023-05-08 LOW
Truist Bank Bank and Trust 2.9127 3908029 834 2023-03-31 LOW
Rubric Capital Management LP Hedge Fund 2.47 3314090 -456319 2023-03-31 MED
Sumitomo Mitsui Trust Bank, Limited Bank and Trust 2.4494 3286482 308727 2023-03-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.983 2660602 160612 2023-03-31 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.9005 2549978 631089 2023-03-31 LOW
Fidelity Institutional Asset Management Investment Advisor 1.8931 2540079 100479 2023-03-31 LOW
Emerald Advisers LLC Investment Advisor 1.4963 2007604 22957 2023-03-31 MED
Silvercrest Asset Management Group LLC Investment Advisor/Hedge Fund 1.2794 1716669 -36500 2023-03-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.1395 1528847 48504 2023-03-31 LOW
Jane Street Capital, L.L.C. Research Firm 1.1183 1500395 1500395 2023-03-31 HIGH

Miks valida Capital.com? Meie numbrid räägivad iseenda eest.

Capital.com Group

535K+

Kauplejad

87K+

Igakuiste aktiivsete klientide arv

$113M+

Igakuine investeerimise maht

$64M+

Igakuiselt välja võetud

Kauplemiskalkulaator

Arvutage oma hüpoteetiline võit/kaotus, kui oleksite avanud CFD-tehingu ühel kindlal kuupäeval (valige kuupäev) ja sulgenud teisel kuupäeval (valige kuupäev).

Kauplemise vahendustasu
0
  • 1:1
Finantsvõimendus
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investeering
Tehingu suurus (võimendus x investeering):
Avamishind

Close

Lühike Pikk

AdaptHealth Corp. Company profile

Ettevõttest AdaptHealth Corp.

AdaptHealth Corp. on keskendunud patsiendikesksete tervishoiulahenduste, sealhulgas koduste meditsiiniseadmete, meditsiinitarvete ja nendega seotud teenuste pakkumisele. Ettevõte keskendub uneteraapia seadmete, tarvikute ja nendega seotud teenuste (sealhulgas CPAP ja bi-PAP teenused) pakkumisele inimestele, kes kannatavad obstruktiivse uneapnoe (OSA) all; meditsiiniseadmete ja tarvikute pakkumisele patsientidele diabeedi raviks (sealhulgas pidevad glükoosimonitorid ja insuliinipumbad); koduste meditsiiniseadmete pakkumisele akuutravist ja muudest asutustest vabanenud patsientidele; hapniku ja sellega seotud kroonilise ravi teenuste pakkumisele kodus ning muude HME seadmete ja tarvikute pakkumisele krooniliselt haavatute, uroloogiliste, inkontinentsi, stoomi ja toitmisvajadustega patsientidele. Ettevõtte laia tootevalik on eriti väärtuslik akuutravihaiglatele, unilaboritele ja pikaajalise hoolduse asutustele, mis vabastavad keeruliste seisundite ja mitmete tootevajadustega patsiente.

Industry: Medical Equipment, Supplies & Distribution (NEC)

220 W Germantown Pike Ste 250
19462

Tuluaruanne

  • Annual
  • Quarterly

Teised on vaadanud veel

XRP/USD

0.54 Price
+1.650% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0753%
Lühikese positsiooni ööpäeva tasu 0.0069%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 0.00533

US100

14,553.20 Price
+0.360% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0255%
Lühikese positsiooni ööpäeva tasu 0.0032%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 1.8

Oil - Crude

70.52 Price
-0.770% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0193%
Lühikese positsiooni ööpäeva tasu -0.0026%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 0.03

BTC/USD

26,470.20 Price
-0.710% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0616%
Lühikese positsiooni ööpäeva tasu 0.0137%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 60.00

Kas otsite jätkuvalt vahendajat, keda saab usaldada?

Ühinege 535,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com

1. Looge ja kinnitage oma konto 2. Tee sissemakse 3. Alusta kauplemist