CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade EPR Properties 5.750% Series G - EPR CFD

40.33
0.07%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.13
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

EPR Properties ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 40.36
Open* 40.3
1-Year Change* 2.08%
Day's Range* 40.25 - 40.55
52 wk Range 33.92-49.10
Average Volume (10 days) 420.01K
Average Volume (3 months) 11.81M
Market Cap 3.41B
P/E Ratio 23.42
Shares Outstanding 75.33M
Revenue 712.39M
EPS 1.93
Dividend (Yield %) 7.29604
Beta 1.69
Next Earnings Date Feb 28, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 19, 2024 40.33 0.22 0.55% 40.11 40.56 40.11
Apr 18, 2024 40.36 0.35 0.87% 40.01 40.37 39.89
Apr 17, 2024 39.98 0.22 0.55% 39.76 40.26 39.61
Apr 16, 2024 39.71 -0.35 -0.87% 40.06 40.12 39.60
Apr 15, 2024 40.34 -0.30 -0.74% 40.64 40.81 40.03
Apr 12, 2024 40.62 0.06 0.15% 40.56 40.96 40.43
Apr 11, 2024 40.93 0.30 0.74% 40.63 41.09 40.63
Apr 10, 2024 40.72 -0.63 -1.52% 41.35 41.45 40.60
Apr 9, 2024 42.37 0.73 1.75% 41.64 42.40 41.45
Apr 8, 2024 41.66 0.41 0.99% 41.25 41.77 41.23
Apr 5, 2024 41.35 0.41 1.00% 40.94 41.44 40.79
Apr 4, 2024 41.37 0.42 1.03% 40.95 41.84 40.70
Apr 3, 2024 40.64 -0.12 -0.29% 40.76 40.88 40.42
Apr 2, 2024 40.88 -0.58 -1.40% 41.46 41.47 40.73
Apr 1, 2024 41.74 -0.38 -0.90% 42.12 42.35 41.69
Mar 28, 2024 42.40 0.23 0.55% 42.17 42.63 42.04
Mar 27, 2024 42.10 0.84 2.04% 41.26 42.17 41.24
Mar 26, 2024 41.41 0.22 0.53% 41.19 41.56 41.19
Mar 25, 2024 41.28 -0.19 -0.46% 41.47 41.66 41.25
Mar 22, 2024 41.35 -0.50 -1.19% 41.85 41.87 41.20

EPR Properties 5.750% Series G Events

Time (UTC) Country Event
Wednesday, May 1, 2024

Time (UTC)

20:00

Country

US

Event

Q1 2024 EPR Properties Earnings Release
Q1 2024 EPR Properties Earnings Release

Forecast

-

Previous

-
Thursday, May 2, 2024

Time (UTC)

12:30

Country

US

Event

Q1 2024 EPR Properties Earnings Call
Q1 2024 EPR Properties Earnings Call

Forecast

-

Previous

-
Thursday, May 23, 2024

Time (UTC)

15:00

Country

US

Event

EPR Properties Annual Shareholders Meeting
EPR Properties Annual Shareholders Meeting

Forecast

-

Previous

-
Wednesday, July 31, 2024

Time (UTC)

10:59

Country

US

Event

Q2 2024 EPR Properties Earnings Release
Q2 2024 EPR Properties Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 658.031 531.68 414.661 651.413 639.65
Revenue 658.031 531.68 414.661 651.413 639.65
Cost of Revenue, Total 30.818 33.876 34.201 36.083 29.654
Gross Profit 627.213 497.804 380.46 615.33 609.996
Total Operating Expense 348.37 296.204 417.525 362.239 288.348
Selling/General/Admin. Expenses, Total 81.279 70.627 72.418 94.816 52.587
Depreciation / Amortization 163.652 163.77 170.333 158.834 138.395
Unusual Expense (Income) 38.812 -19.261 122.467 4.57 35.311
Other Operating Expenses, Total 33.809 47.192 18.106 67.936 32.401
Operating Income 309.661 235.476 -2.864 289.174 351.302
Interest Income (Expense), Net Non-Operating -132.847 -153.154 -162.227 -141.827 -130.107
Gain (Loss) on Sale of Assets 0.651 17.881 50.119 4.174 3.037
Net Income Before Taxes 177.465 100.203 -114.972 151.521 224.232
Net Income After Taxes 176.229 98.606 -131.728 154.556 221.947
Net Income Before Extra. Items 176.229 98.606 -131.728 154.556 221.947
Total Extraordinary Items 0 0 47.687 45.036
Net Income 176.229 98.606 -131.728 202.243 266.983
Total Adjustments to Net Income -24.141 -24.134 -24.136 -24.136 -24.142
Income Available to Common Excl. Extra. Items 152.088 74.472 -155.864 130.42 197.805
Income Available to Common Incl. Extra. Items 152.088 74.472 -155.864 178.107 242.841
Diluted Net Income 152.088 74.472 -155.864 178.107 242.841
Diluted Weighted Average Shares 75.043 74.756 75.994 76.782 74.337
Diluted EPS Excluding Extraordinary Items 2.02668 0.9962 -2.051 1.69858 2.66092
Dividends per Share - Common Stock Primary Issue 3.20082 1.45082 1.515 4.5 4.32
Diluted Normalized EPS 2.52435 0.49173 -1.43219 1.70193 3.09066
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total revenue 189.384 172.907 171.396 178.703 161.41
Revenue 189.384 172.907 171.396 178.703 161.41
Cost of Revenue, Total 8.021 7.409 7.555 7.287 8.105
Gross Profit 181.363 165.498 163.841 171.416 153.305
Total Operating Expense 104.627 126.179 79.131 101.197 78.352
Selling/General/Admin. Expenses, Total 20.882 21.847 20.835 20.535 19.332
Depreciation / Amortization 42.432 43.705 41.204 41.303 41.539
Unusual Expense (Income) 20.168 44.057 0.587 24.367 0.241
Other Operating Expenses, Total 13.124 9.161 8.95 7.705 9.135
Operating Income 84.757 46.728 92.265 77.506 83.058
Interest Income (Expense), Net Non-Operating -30.675 -32.206 -33.707 -35.438 -32.175
Gain (Loss) on Sale of Assets 2.55 -0.575 -0.56 0.347 0.304
Net Income Before Taxes 56.632 13.947 57.998 42.415 51.187
Net Income After Taxes 56.26 13.6 57.657 42.329 50.799
Net Income Before Extra. Items 56.26 13.6 57.657 42.329 50.799
Net Income 56.26 13.6 57.657 42.329 50.799
Total Adjustments to Net Income -6.032 -6.04 -6.033 -6.042 -6.033
Income Available to Common Excl. Extra. Items 50.228 7.56 51.624 36.287 44.766
Income Available to Common Incl. Extra. Items 50.228 7.56 51.624 36.287 44.766
Diluted Net Income 50.228 7.56 51.624 36.287 44.766
Diluted Weighted Average Shares 75.816 75.715 75.283 75.111 75.183
Diluted EPS Excluding Extraordinary Items 0.6625 0.09985 0.68573 0.48311 0.59543
Dividends per Share - Common Stock Primary Issue 0.825 0.825 0.825 1.25281 0.66273
Diluted Normalized EPS 0.89335 0.67466 0.70088 0.80226 0.5946
Total Extraordinary Items
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Cash and Short Term Investments 107.934 288.822 1025.58 528.763 5.872
Cash & Equivalents 107.934 288.822 1025.58 528.763 5.872
Total Receivables, Net 53.587 78.073 116.193 86.858 98.369
Accounts Receivable - Trade, Net 53.587 78.073 116.193 86.858 98.369
Prepaid Expenses 33.559 24.865 21.291 35.456 48.287
Total Assets 5758.7 5801.15 6704.19 6577.51 6131.39
Property/Plant/Equipment, Total - Net 5011.32 4956.43 5095.92 5473.33 5345.78
Property/Plant/Equipment, Total - Gross 6016.78 5880.83 5913.39 6186.56 5907.23
Accumulated Depreciation, Total -1302.64 -1167.73 -1062.09 -989.254 -883.174
Goodwill, Net 0.693 0.693 0.693 0.693 0.693
Intangibles, Net 72.551 37.106 40.939 43.999 41.798
Long Term Investments 52.964 36.67 28.208 34.317 55.044
Note Receivable - Long Term 460.14 377.413 372.928 371.417 522.912
Other Long Term Assets, Total 2.577 1.079 2.433 2.677 12.635
Payable/Accrued 80.087 73.462 105.379 122.939 168.463
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 27.438 24.93 6.07 35.458 32.799
Total Liabilities 3222.98 3183.11 4073.6 3571.71 3266.37
Total Long Term Debt 2810.11 2804.36 3694.44 3102.83 2986.05
Long Term Debt 2810.11 2804.36 3694.44 3102.83 2986.05
Other Liabilities, Total 63.939 61.559 65.485 74.829 79.051
Total Equity 2535.72 2618.04 2630.58 3005.8 2865.02
Preferred Stock - Non Redeemable, Net 0.148 0.148 0.148 0.148 0.148
Common Stock 0.825 0.822 0.819 0.816 0.772
Additional Paid-In Capital 3899.73 3876.82 3857.63 3834.86 3504.49
Retained Earnings (Accumulated Deficit) -1097.13 -1004.89 -966.992 -689.857 -521.748
Treasury Stock - Common -269.751 -264.817 -261.238 -147.435 -130.728
Other Equity, Total 1.897 9.955 0.216 7.275 12.085
Total Liabilities & Shareholders’ Equity 5758.7 5801.15 6704.19 6577.51 6131.39
Total Common Shares Outstanding 75.0253 74.8083 74.6028 78.4629 74.3479
Total Preferred Shares Outstanding 14.8403 14.8403 14.8414 14.8414 14.8414
Accrued Expenses 241.407 218.795 202.223 235.65
Other Assets, Total -36.622
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Cash and Short Term Investments 172.953 99.711 96.438 107.934 160.838
Cash & Equivalents 172.953 99.711 96.438 107.934 160.838
Total Receivables, Net 54.826 53.305 50.591 53.587 53.375
Accounts Receivable - Trade, Net 54.826 53.305 50.591 53.587 53.375
Prepaid Expenses 35.893 33.625 38.791 33.559 37.468
Total Assets 5719.38 5703.56 5756.62 5758.7 5792.76
Property/Plant/Equipment, Total - Net 4883.3 4952.82 5011.7 5011.32 5045.26
Property/Plant/Equipment, Total - Gross 5972.16 6029.47 6049.87 6016.78 6048.14
Accumulated Depreciation, Total -1400.64 -1369.79 -1341.53 -1302.64 -1278.43
Intangibles, Net 34.263 36.983 39.812 36.622 37.459
Long Term Investments 53.855 53.763 50.978 52.964 50.124
Note Receivable - Long Term 481.415 470.733 465.71 460.14 402.98
Other Long Term Assets, Total 2.868 2.623 2.599 2.577 5.252
Payable/Accrued 82.804 74.493 76.244 80.087 83.384
Accrued Expenses 230.922 233.126 238.096 241.407 237.254
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 28.827 28.321 27.859 27.438 27.444
Total Liabilities 3245.58 3220.69 3225.45 3222.98 3236.61
Total Long Term Debt 2814.5 2813.01 2811.65 2810.11 2808.59
Long Term Debt 2814.5 2813.01 2811.65 2810.11 2808.59
Other Liabilities, Total 88.53 71.746 71.601 63.939 79.943
Total Equity 2473.8 2482.87 2531.16 2535.72 2556.15
Preferred Stock - Non Redeemable, Net 0.148 0.148 0.148 0.148 0.148
Common Stock 0.829 0.829 0.829 0.825 0.825
Additional Paid-In Capital 3919.89 3915.27 3910.24 3899.73 3895.35
Retained Earnings (Accumulated Deficit) -1175.41 -1162.99 -1107.97 -1097.13 -1071.53
Treasury Stock - Common -274.035 -274.001 -273.904 -269.751 -269.744
Other Equity, Total 2.378 3.61 1.823 1.897 1.097
Total Liabilities & Shareholders’ Equity 5719.38 5703.56 5756.62 5758.7 5792.76
Total Common Shares Outstanding 75.3278 75.3226 75.2767 75.0253 75.0187
Total Preferred Shares Outstanding 14.8389 14.8389 14.839 14.8403 14.8403
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 176.229 98.606 -131.728 202.243 266.983
Cash From Operating Activities 441.716 306.925 65.273 439.53 484.328
Cash From Operating Activities 163.652 163.77 170.333 171.763 153.43
Deferred Taxes -0.169 0 15.246 -4.115 0.573
Non-Cash Items 63.952 14.371 96.058 46.026 74.257
Cash Taxes Paid 1.282 1.466 1.507 1.842 1.363
Cash Interest Paid 125.808 150.034 152.393 143.53 145.559
Changes in Working Capital 38.052 30.178 -84.636 23.613 -10.915
Cash From Investing Activities -351.585 1.862 133.986 96.505 -96.812
Capital Expenditures -250.243 -85.86 -79.184 -635.215 -462.416
Other Investing Cash Flow Items, Total -101.342 87.722 213.17 731.72 365.604
Cash From Financing Activities -269.392 -1046.68 297.169 -23.223 -427.553
Financing Cash Flow Items -0.328 -38.077 -7.962 -46.304 -37.292
Total Cash Dividends Paid -265.661 -117.531 -172.46 -367.317 -342.315
Issuance (Retirement) of Stock, Net -3.403 -2.305 -112.409 295.133 -6.262
Issuance (Retirement) of Debt, Net 0 -888.765 590 95.265 -41.684
Foreign Exchange Effects -0.129 -0.218 0.142 0.121 -0.442
Net Change in Cash -179.39 -738.109 496.57 512.933 -40.479
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 57.657 176.229 133.9 83.101 42.192
Cash From Operating Activities 121.53 441.716 349.675 217.05 128.087
Cash From Operating Activities 41.204 163.652 122.349 80.81 40.044
Deferred Taxes -0.09 -0.169 -0.037
Non-Cash Items 9.494 63.952 30.24 24.736 9.828
Cash Taxes Paid -0.253 1.282 1.011 0.657 0
Cash Interest Paid 17.913 125.808 80.948 63.551 17.298
Changes in Working Capital 13.265 38.052 63.223 28.403 36.023
Cash From Investing Activities -61.51 -351.585 -271.665 -203.72 -25.035
Capital Expenditures -61.38 -250.243 -233.032 -179.049 -25.931
Other Investing Cash Flow Items, Total -0.13 -101.342 -38.633 -24.671 0.896
Cash From Financing Activities -71.486 -269.392 -201.715 -134.191 -66.293
Financing Cash Flow Items -0.074 -0.328 -0.328 -0.328 -0.048
Total Cash Dividends Paid -67.988 -265.661 -197.809 -129.968 -62.151
Issuance (Retirement) of Stock, Net -3.424 -3.403 -3.578 -3.895 -4.094
Issuance (Retirement) of Debt, Net 0 0 0 0
Foreign Exchange Effects -0.008 -0.129 -0.106 0.503 0.057
Net Change in Cash -11.474 -179.39 -123.811 -120.358 36.816

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EPR Properties 5.750% Series G Company profile

EPR Properties (EPR), formerly Entertainment Properties Trust, is a real estate investment trust (REIT). The US company’s common shares are traded on the New York Stock Exchange. The shares were first listed on the NYSE on 17 November 1997 when it was still under the name Entertainment Properties Trust.

Based in Kansas City, Missouri, the company has properties in 358 locations across Canada and the US. Its investment portfolio is grouped in two segments: experiential and education. 

The experiential segment consists of various property types: 177 theatres properties; 57 eat & play properties; eight experiential lodging properties; 18 attraction properties; 13 ski properties; one gaming property; three cultural properties; and seven fitness & wellness properties. The education segment consists of 65 early childhood education centre properties and nine private school properties.

It has a total of $6.5bn investments. The company leases its properties to more than 200 tenants in 44 US states and in Canada. About 94% of its revenue comes from ownership fees, while 6% comes from mortgages/notes receivable.

Industry: Diversified REITs

Suite 200
909 Walnut Street
KANSAS CITY
MISSOURI 64106
US

Income Statement

  • Annual
  • Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

People also watch

XRP/USD

0.52 Price
+1.590% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,068.55 Price
-0.430% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

17,037.80 Price
-1.980% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

BTC/USD

64,233.50 Price
+0.190% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading