Trade EPR Properties 5.750% Series G - EPR CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Spread | 0.13 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
EPR Properties ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Prev. Close* | 40.36 |
Open* | 40.3 |
1-Year Change* | 2.08% |
Day's Range* | 40.25 - 40.55 |
52 wk Range | 33.92-49.10 |
Average Volume (10 days) | 420.01K |
Average Volume (3 months) | 11.81M |
Market Cap | 3.41B |
P/E Ratio | 23.42 |
Shares Outstanding | 75.33M |
Revenue | 712.39M |
EPS | 1.93 |
Dividend (Yield %) | 7.29604 |
Beta | 1.69 |
Next Earnings Date | Feb 28, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 19, 2024 | 40.33 | 0.22 | 0.55% | 40.11 | 40.56 | 40.11 |
Apr 18, 2024 | 40.36 | 0.35 | 0.87% | 40.01 | 40.37 | 39.89 |
Apr 17, 2024 | 39.98 | 0.22 | 0.55% | 39.76 | 40.26 | 39.61 |
Apr 16, 2024 | 39.71 | -0.35 | -0.87% | 40.06 | 40.12 | 39.60 |
Apr 15, 2024 | 40.34 | -0.30 | -0.74% | 40.64 | 40.81 | 40.03 |
Apr 12, 2024 | 40.62 | 0.06 | 0.15% | 40.56 | 40.96 | 40.43 |
Apr 11, 2024 | 40.93 | 0.30 | 0.74% | 40.63 | 41.09 | 40.63 |
Apr 10, 2024 | 40.72 | -0.63 | -1.52% | 41.35 | 41.45 | 40.60 |
Apr 9, 2024 | 42.37 | 0.73 | 1.75% | 41.64 | 42.40 | 41.45 |
Apr 8, 2024 | 41.66 | 0.41 | 0.99% | 41.25 | 41.77 | 41.23 |
Apr 5, 2024 | 41.35 | 0.41 | 1.00% | 40.94 | 41.44 | 40.79 |
Apr 4, 2024 | 41.37 | 0.42 | 1.03% | 40.95 | 41.84 | 40.70 |
Apr 3, 2024 | 40.64 | -0.12 | -0.29% | 40.76 | 40.88 | 40.42 |
Apr 2, 2024 | 40.88 | -0.58 | -1.40% | 41.46 | 41.47 | 40.73 |
Apr 1, 2024 | 41.74 | -0.38 | -0.90% | 42.12 | 42.35 | 41.69 |
Mar 28, 2024 | 42.40 | 0.23 | 0.55% | 42.17 | 42.63 | 42.04 |
Mar 27, 2024 | 42.10 | 0.84 | 2.04% | 41.26 | 42.17 | 41.24 |
Mar 26, 2024 | 41.41 | 0.22 | 0.53% | 41.19 | 41.56 | 41.19 |
Mar 25, 2024 | 41.28 | -0.19 | -0.46% | 41.47 | 41.66 | 41.25 |
Mar 22, 2024 | 41.35 | -0.50 | -1.19% | 41.85 | 41.87 | 41.20 |
EPR Properties 5.750% Series G Events
Time (UTC) | Country | Event |
---|---|---|
Wednesday, May 1, 2024 | ||
Time (UTC) 20:00 | Country US
| Event Q1 2024 EPR Properties Earnings Release Q1 2024 EPR Properties Earnings ReleaseForecast -Previous - |
Thursday, May 2, 2024 | ||
Time (UTC) 12:30 | Country US
| Event Q1 2024 EPR Properties Earnings Call Q1 2024 EPR Properties Earnings CallForecast -Previous - |
Thursday, May 23, 2024 | ||
Time (UTC) 15:00 | Country US
| Event EPR Properties Annual Shareholders Meeting EPR Properties Annual Shareholders MeetingForecast -Previous - |
Wednesday, July 31, 2024 | ||
Time (UTC) 10:59 | Country US
| Event Q2 2024 EPR Properties Earnings Release Q2 2024 EPR Properties Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 658.031 | 531.68 | 414.661 | 651.413 | 639.65 |
Revenue | 658.031 | 531.68 | 414.661 | 651.413 | 639.65 |
Cost of Revenue, Total | 30.818 | 33.876 | 34.201 | 36.083 | 29.654 |
Gross Profit | 627.213 | 497.804 | 380.46 | 615.33 | 609.996 |
Total Operating Expense | 348.37 | 296.204 | 417.525 | 362.239 | 288.348 |
Selling/General/Admin. Expenses, Total | 81.279 | 70.627 | 72.418 | 94.816 | 52.587 |
Depreciation / Amortization | 163.652 | 163.77 | 170.333 | 158.834 | 138.395 |
Unusual Expense (Income) | 38.812 | -19.261 | 122.467 | 4.57 | 35.311 |
Other Operating Expenses, Total | 33.809 | 47.192 | 18.106 | 67.936 | 32.401 |
Operating Income | 309.661 | 235.476 | -2.864 | 289.174 | 351.302 |
Interest Income (Expense), Net Non-Operating | -132.847 | -153.154 | -162.227 | -141.827 | -130.107 |
Gain (Loss) on Sale of Assets | 0.651 | 17.881 | 50.119 | 4.174 | 3.037 |
Net Income Before Taxes | 177.465 | 100.203 | -114.972 | 151.521 | 224.232 |
Net Income After Taxes | 176.229 | 98.606 | -131.728 | 154.556 | 221.947 |
Net Income Before Extra. Items | 176.229 | 98.606 | -131.728 | 154.556 | 221.947 |
Total Extraordinary Items | 0 | 0 | 47.687 | 45.036 | |
Net Income | 176.229 | 98.606 | -131.728 | 202.243 | 266.983 |
Total Adjustments to Net Income | -24.141 | -24.134 | -24.136 | -24.136 | -24.142 |
Income Available to Common Excl. Extra. Items | 152.088 | 74.472 | -155.864 | 130.42 | 197.805 |
Income Available to Common Incl. Extra. Items | 152.088 | 74.472 | -155.864 | 178.107 | 242.841 |
Diluted Net Income | 152.088 | 74.472 | -155.864 | 178.107 | 242.841 |
Diluted Weighted Average Shares | 75.043 | 74.756 | 75.994 | 76.782 | 74.337 |
Diluted EPS Excluding Extraordinary Items | 2.02668 | 0.9962 | -2.051 | 1.69858 | 2.66092 |
Dividends per Share - Common Stock Primary Issue | 3.20082 | 1.45082 | 1.515 | 4.5 | 4.32 |
Diluted Normalized EPS | 2.52435 | 0.49173 | -1.43219 | 1.70193 | 3.09066 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total revenue | 189.384 | 172.907 | 171.396 | 178.703 | 161.41 |
Revenue | 189.384 | 172.907 | 171.396 | 178.703 | 161.41 |
Cost of Revenue, Total | 8.021 | 7.409 | 7.555 | 7.287 | 8.105 |
Gross Profit | 181.363 | 165.498 | 163.841 | 171.416 | 153.305 |
Total Operating Expense | 104.627 | 126.179 | 79.131 | 101.197 | 78.352 |
Selling/General/Admin. Expenses, Total | 20.882 | 21.847 | 20.835 | 20.535 | 19.332 |
Depreciation / Amortization | 42.432 | 43.705 | 41.204 | 41.303 | 41.539 |
Unusual Expense (Income) | 20.168 | 44.057 | 0.587 | 24.367 | 0.241 |
Other Operating Expenses, Total | 13.124 | 9.161 | 8.95 | 7.705 | 9.135 |
Operating Income | 84.757 | 46.728 | 92.265 | 77.506 | 83.058 |
Interest Income (Expense), Net Non-Operating | -30.675 | -32.206 | -33.707 | -35.438 | -32.175 |
Gain (Loss) on Sale of Assets | 2.55 | -0.575 | -0.56 | 0.347 | 0.304 |
Net Income Before Taxes | 56.632 | 13.947 | 57.998 | 42.415 | 51.187 |
Net Income After Taxes | 56.26 | 13.6 | 57.657 | 42.329 | 50.799 |
Net Income Before Extra. Items | 56.26 | 13.6 | 57.657 | 42.329 | 50.799 |
Net Income | 56.26 | 13.6 | 57.657 | 42.329 | 50.799 |
Total Adjustments to Net Income | -6.032 | -6.04 | -6.033 | -6.042 | -6.033 |
Income Available to Common Excl. Extra. Items | 50.228 | 7.56 | 51.624 | 36.287 | 44.766 |
Income Available to Common Incl. Extra. Items | 50.228 | 7.56 | 51.624 | 36.287 | 44.766 |
Diluted Net Income | 50.228 | 7.56 | 51.624 | 36.287 | 44.766 |
Diluted Weighted Average Shares | 75.816 | 75.715 | 75.283 | 75.111 | 75.183 |
Diluted EPS Excluding Extraordinary Items | 0.6625 | 0.09985 | 0.68573 | 0.48311 | 0.59543 |
Dividends per Share - Common Stock Primary Issue | 0.825 | 0.825 | 0.825 | 1.25281 | 0.66273 |
Diluted Normalized EPS | 0.89335 | 0.67466 | 0.70088 | 0.80226 | 0.5946 |
Total Extraordinary Items |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Cash and Short Term Investments | 107.934 | 288.822 | 1025.58 | 528.763 | 5.872 |
Cash & Equivalents | 107.934 | 288.822 | 1025.58 | 528.763 | 5.872 |
Total Receivables, Net | 53.587 | 78.073 | 116.193 | 86.858 | 98.369 |
Accounts Receivable - Trade, Net | 53.587 | 78.073 | 116.193 | 86.858 | 98.369 |
Prepaid Expenses | 33.559 | 24.865 | 21.291 | 35.456 | 48.287 |
Total Assets | 5758.7 | 5801.15 | 6704.19 | 6577.51 | 6131.39 |
Property/Plant/Equipment, Total - Net | 5011.32 | 4956.43 | 5095.92 | 5473.33 | 5345.78 |
Property/Plant/Equipment, Total - Gross | 6016.78 | 5880.83 | 5913.39 | 6186.56 | 5907.23 |
Accumulated Depreciation, Total | -1302.64 | -1167.73 | -1062.09 | -989.254 | -883.174 |
Goodwill, Net | 0.693 | 0.693 | 0.693 | 0.693 | 0.693 |
Intangibles, Net | 72.551 | 37.106 | 40.939 | 43.999 | 41.798 |
Long Term Investments | 52.964 | 36.67 | 28.208 | 34.317 | 55.044 |
Note Receivable - Long Term | 460.14 | 377.413 | 372.928 | 371.417 | 522.912 |
Other Long Term Assets, Total | 2.577 | 1.079 | 2.433 | 2.677 | 12.635 |
Payable/Accrued | 80.087 | 73.462 | 105.379 | 122.939 | 168.463 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 27.438 | 24.93 | 6.07 | 35.458 | 32.799 |
Total Liabilities | 3222.98 | 3183.11 | 4073.6 | 3571.71 | 3266.37 |
Total Long Term Debt | 2810.11 | 2804.36 | 3694.44 | 3102.83 | 2986.05 |
Long Term Debt | 2810.11 | 2804.36 | 3694.44 | 3102.83 | 2986.05 |
Other Liabilities, Total | 63.939 | 61.559 | 65.485 | 74.829 | 79.051 |
Total Equity | 2535.72 | 2618.04 | 2630.58 | 3005.8 | 2865.02 |
Preferred Stock - Non Redeemable, Net | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 |
Common Stock | 0.825 | 0.822 | 0.819 | 0.816 | 0.772 |
Additional Paid-In Capital | 3899.73 | 3876.82 | 3857.63 | 3834.86 | 3504.49 |
Retained Earnings (Accumulated Deficit) | -1097.13 | -1004.89 | -966.992 | -689.857 | -521.748 |
Treasury Stock - Common | -269.751 | -264.817 | -261.238 | -147.435 | -130.728 |
Other Equity, Total | 1.897 | 9.955 | 0.216 | 7.275 | 12.085 |
Total Liabilities & Shareholders’ Equity | 5758.7 | 5801.15 | 6704.19 | 6577.51 | 6131.39 |
Total Common Shares Outstanding | 75.0253 | 74.8083 | 74.6028 | 78.4629 | 74.3479 |
Total Preferred Shares Outstanding | 14.8403 | 14.8403 | 14.8414 | 14.8414 | 14.8414 |
Accrued Expenses | 241.407 | 218.795 | 202.223 | 235.65 | |
Other Assets, Total | -36.622 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Cash and Short Term Investments | 172.953 | 99.711 | 96.438 | 107.934 | 160.838 |
Cash & Equivalents | 172.953 | 99.711 | 96.438 | 107.934 | 160.838 |
Total Receivables, Net | 54.826 | 53.305 | 50.591 | 53.587 | 53.375 |
Accounts Receivable - Trade, Net | 54.826 | 53.305 | 50.591 | 53.587 | 53.375 |
Prepaid Expenses | 35.893 | 33.625 | 38.791 | 33.559 | 37.468 |
Total Assets | 5719.38 | 5703.56 | 5756.62 | 5758.7 | 5792.76 |
Property/Plant/Equipment, Total - Net | 4883.3 | 4952.82 | 5011.7 | 5011.32 | 5045.26 |
Property/Plant/Equipment, Total - Gross | 5972.16 | 6029.47 | 6049.87 | 6016.78 | 6048.14 |
Accumulated Depreciation, Total | -1400.64 | -1369.79 | -1341.53 | -1302.64 | -1278.43 |
Intangibles, Net | 34.263 | 36.983 | 39.812 | 36.622 | 37.459 |
Long Term Investments | 53.855 | 53.763 | 50.978 | 52.964 | 50.124 |
Note Receivable - Long Term | 481.415 | 470.733 | 465.71 | 460.14 | 402.98 |
Other Long Term Assets, Total | 2.868 | 2.623 | 2.599 | 2.577 | 5.252 |
Payable/Accrued | 82.804 | 74.493 | 76.244 | 80.087 | 83.384 |
Accrued Expenses | 230.922 | 233.126 | 238.096 | 241.407 | 237.254 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 28.827 | 28.321 | 27.859 | 27.438 | 27.444 |
Total Liabilities | 3245.58 | 3220.69 | 3225.45 | 3222.98 | 3236.61 |
Total Long Term Debt | 2814.5 | 2813.01 | 2811.65 | 2810.11 | 2808.59 |
Long Term Debt | 2814.5 | 2813.01 | 2811.65 | 2810.11 | 2808.59 |
Other Liabilities, Total | 88.53 | 71.746 | 71.601 | 63.939 | 79.943 |
Total Equity | 2473.8 | 2482.87 | 2531.16 | 2535.72 | 2556.15 |
Preferred Stock - Non Redeemable, Net | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 |
Common Stock | 0.829 | 0.829 | 0.829 | 0.825 | 0.825 |
Additional Paid-In Capital | 3919.89 | 3915.27 | 3910.24 | 3899.73 | 3895.35 |
Retained Earnings (Accumulated Deficit) | -1175.41 | -1162.99 | -1107.97 | -1097.13 | -1071.53 |
Treasury Stock - Common | -274.035 | -274.001 | -273.904 | -269.751 | -269.744 |
Other Equity, Total | 2.378 | 3.61 | 1.823 | 1.897 | 1.097 |
Total Liabilities & Shareholders’ Equity | 5719.38 | 5703.56 | 5756.62 | 5758.7 | 5792.76 |
Total Common Shares Outstanding | 75.3278 | 75.3226 | 75.2767 | 75.0253 | 75.0187 |
Total Preferred Shares Outstanding | 14.8389 | 14.8389 | 14.839 | 14.8403 | 14.8403 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 176.229 | 98.606 | -131.728 | 202.243 | 266.983 |
Cash From Operating Activities | 441.716 | 306.925 | 65.273 | 439.53 | 484.328 |
Cash From Operating Activities | 163.652 | 163.77 | 170.333 | 171.763 | 153.43 |
Deferred Taxes | -0.169 | 0 | 15.246 | -4.115 | 0.573 |
Non-Cash Items | 63.952 | 14.371 | 96.058 | 46.026 | 74.257 |
Cash Taxes Paid | 1.282 | 1.466 | 1.507 | 1.842 | 1.363 |
Cash Interest Paid | 125.808 | 150.034 | 152.393 | 143.53 | 145.559 |
Changes in Working Capital | 38.052 | 30.178 | -84.636 | 23.613 | -10.915 |
Cash From Investing Activities | -351.585 | 1.862 | 133.986 | 96.505 | -96.812 |
Capital Expenditures | -250.243 | -85.86 | -79.184 | -635.215 | -462.416 |
Other Investing Cash Flow Items, Total | -101.342 | 87.722 | 213.17 | 731.72 | 365.604 |
Cash From Financing Activities | -269.392 | -1046.68 | 297.169 | -23.223 | -427.553 |
Financing Cash Flow Items | -0.328 | -38.077 | -7.962 | -46.304 | -37.292 |
Total Cash Dividends Paid | -265.661 | -117.531 | -172.46 | -367.317 | -342.315 |
Issuance (Retirement) of Stock, Net | -3.403 | -2.305 | -112.409 | 295.133 | -6.262 |
Issuance (Retirement) of Debt, Net | 0 | -888.765 | 590 | 95.265 | -41.684 |
Foreign Exchange Effects | -0.129 | -0.218 | 0.142 | 0.121 | -0.442 |
Net Change in Cash | -179.39 | -738.109 | 496.57 | 512.933 | -40.479 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 57.657 | 176.229 | 133.9 | 83.101 | 42.192 |
Cash From Operating Activities | 121.53 | 441.716 | 349.675 | 217.05 | 128.087 |
Cash From Operating Activities | 41.204 | 163.652 | 122.349 | 80.81 | 40.044 |
Deferred Taxes | -0.09 | -0.169 | -0.037 | ||
Non-Cash Items | 9.494 | 63.952 | 30.24 | 24.736 | 9.828 |
Cash Taxes Paid | -0.253 | 1.282 | 1.011 | 0.657 | 0 |
Cash Interest Paid | 17.913 | 125.808 | 80.948 | 63.551 | 17.298 |
Changes in Working Capital | 13.265 | 38.052 | 63.223 | 28.403 | 36.023 |
Cash From Investing Activities | -61.51 | -351.585 | -271.665 | -203.72 | -25.035 |
Capital Expenditures | -61.38 | -250.243 | -233.032 | -179.049 | -25.931 |
Other Investing Cash Flow Items, Total | -0.13 | -101.342 | -38.633 | -24.671 | 0.896 |
Cash From Financing Activities | -71.486 | -269.392 | -201.715 | -134.191 | -66.293 |
Financing Cash Flow Items | -0.074 | -0.328 | -0.328 | -0.328 | -0.048 |
Total Cash Dividends Paid | -67.988 | -265.661 | -197.809 | -129.968 | -62.151 |
Issuance (Retirement) of Stock, Net | -3.424 | -3.403 | -3.578 | -3.895 | -4.094 |
Issuance (Retirement) of Debt, Net | 0 | 0 | 0 | 0 | |
Foreign Exchange Effects | -0.008 | -0.129 | -0.106 | 0.503 | 0.057 |
Net Change in Cash | -11.474 | -179.39 | -123.811 | -120.358 | 36.816 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
EPR Properties 5.750% Series G Company profile
EPR Properties (EPR), formerly Entertainment Properties Trust, is a real estate investment trust (REIT). The US company’s common shares are traded on the New York Stock Exchange. The shares were first listed on the NYSE on 17 November 1997 when it was still under the name Entertainment Properties Trust.
Based in Kansas City, Missouri, the company has properties in 358 locations across Canada and the US. Its investment portfolio is grouped in two segments: experiential and education.
The experiential segment consists of various property types: 177 theatres properties; 57 eat & play properties; eight experiential lodging properties; 18 attraction properties; 13 ski properties; one gaming property; three cultural properties; and seven fitness & wellness properties. The education segment consists of 65 early childhood education centre properties and nine private school properties.
It has a total of $6.5bn investments. The company leases its properties to more than 200 tenants in 44 US states and in Canada. About 94% of its revenue comes from ownership fees, while 6% comes from mortgages/notes receivable.
Industry: | Diversified REITs |
Suite 200
909 Walnut Street
KANSAS CITY
MISSOURI 64106
US
Income Statement
- Annual
- Quarterly
News
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com