Scan to Download ios&Android APP

Trade Eltel - ELTEL CFD

7.94
0.51%
0.18
Low: 7.9
High: 7.94
Market Trading Hours* (UTC) Open now
Closes on Thursday at 15:25

Mon - Fri: 07:10 - 15:25

Eltel live chart

Still looking for a broker you can trust?
Capital.com Group
400,000+

Traders

90,000+

Active clients monthly

$65,000,000+

Monthly investing volume

$29,000,000+

Withdrawn each month

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee
-0.0256%
Short position overnight fee
-0.0188%
Overnight fee time
21:00 (UTC)
Min traded quantity
1
Currency
SEK
Margin
20%
Stock exchange
Sweden
Commission on trade
0%
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 6, 2022 7.86 0.02 0.26% 7.84 7.94 7.72
Jul 5, 2022 7.90 0.06 0.77% 7.84 7.90 7.70
Jul 4, 2022 7.76 0.02 0.26% 7.74 7.76 7.74
Jul 1, 2022 7.74 -0.20 -2.52% 7.94 7.94 7.70
Jun 30, 2022 7.74 -0.18 -2.27% 7.92 7.94 7.74
Jun 29, 2022 7.74 -0.20 -2.52% 7.94 8.00 7.74
Jun 28, 2022 7.84 0.00 0.00% 7.84 7.86 7.74
Jun 27, 2022 7.76 -0.26 -3.24% 8.02 8.02 7.70
Jun 23, 2022 7.94 0.08 1.02% 7.86 7.94 7.84
Jun 22, 2022 7.84 -0.10 -1.26% 7.94 7.94 7.84
Jun 21, 2022 7.78 -0.08 -1.02% 7.86 8.00 7.74
Jun 20, 2022 7.82 -0.32 -3.93% 8.14 8.14 7.70
Jun 17, 2022 7.70 0.04 0.52% 7.66 7.90 7.56
Jun 16, 2022 7.72 -0.22 -2.77% 7.94 7.94 7.70
Jun 15, 2022 7.92 0.38 5.04% 7.54 7.94 7.54
Jun 14, 2022 7.80 -0.08 -1.02% 7.88 7.88 7.80
Jun 13, 2022 7.88 -0.08 -1.01% 7.96 7.96 7.74
Jun 10, 2022 7.84 -0.04 -0.51% 7.88 7.98 7.84
Jun 9, 2022 7.86 -0.08 -1.01% 7.94 7.94 7.86
Jun 8, 2022 7.92 -0.02 -0.25% 7.94 7.94 7.90

Content 2
Content 2

Key Stats

Prev. Close* 7.86
Open* 7.9
Day's Range* 7.9 - 7.9
1-Year Change* -64.29%
Volume N/A
Average Vol. (3m) 1.19796
52 wk Range N/A
Market Cap 1246.93
P/E Ratio 46.5979
Shares Outstanding 158.23M
Revenue 8735.25
EPS 0.17082
Dividend (Yield %) N/A
Beta 0.85689
Next Earnings Date Jul 26, 2022

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Eltel Company profile

Eltel is a Sweden-based provider of high-tech solutions for infrastructure networks. The company brings together electricity, telecommunications and IT to deliver one of the world’s most competitive Infranets. The Eltel group operates under the Eltel Sonnico and Celer Oy brands across the Nordics, Germany, the Baltic states, Poland, and the UK. The company separates its activities into three business segments: Power Transmission and Power Distribution; Fixed Telecom and Mobile Telecom; and Homeland Security & Aviation and Rail. Since February 2015, Eltel stock has been traded on the NASDAQ Stockholm under the ELTEL ticker. Keep in touch with the latest Eltel share price swings at Capital.com.
Industry: Integrated Telecommunications Services (NEC)

Adolfsbergsvägen 13
BROMMA
STOCKHOLM 168 67
SE

Company ESG Risk Rating

Company ESG Risk Rating
Eltel AB Company report currency: EUR C
Medium

People Also Watch

Ripple to US Dollar

0.33 Price
+0.340% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 0.00600

Still looking for a broker you can trust?

Join the 400.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading