Trade Eltel - ELTEL CFD
Eltel live chart
Still looking for a broker you can trust?
Capital.com Group 400,000+
Traders
90,000+
Active clients monthly
$65,000,000+
Monthly investing volume
$29,000,000+
Try now Withdrawn each month
- Summary
- Historical Data
Trading Conditions
- Long position overnight fee
- -0.0256%
- Short position overnight fee
- -0.0188%
- Overnight fee time
- 21:00 (UTC)
- Min traded quantity
- 1
- Currency
- SEK
- Margin
- 20%
- Stock exchange
- Sweden
- Commission on trade
- 0%
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 6, 2022 | 7.86 | 0.02 | 0.26% | 7.84 | 7.94 | 7.72 |
| Jul 5, 2022 | 7.90 | 0.06 | 0.77% | 7.84 | 7.90 | 7.70 |
| Jul 4, 2022 | 7.76 | 0.02 | 0.26% | 7.74 | 7.76 | 7.74 |
| Jul 1, 2022 | 7.74 | -0.20 | -2.52% | 7.94 | 7.94 | 7.70 |
| Jun 30, 2022 | 7.74 | -0.18 | -2.27% | 7.92 | 7.94 | 7.74 |
| Jun 29, 2022 | 7.74 | -0.20 | -2.52% | 7.94 | 8.00 | 7.74 |
| Jun 28, 2022 | 7.84 | 0.00 | 0.00% | 7.84 | 7.86 | 7.74 |
| Jun 27, 2022 | 7.76 | -0.26 | -3.24% | 8.02 | 8.02 | 7.70 |
| Jun 23, 2022 | 7.94 | 0.08 | 1.02% | 7.86 | 7.94 | 7.84 |
| Jun 22, 2022 | 7.84 | -0.10 | -1.26% | 7.94 | 7.94 | 7.84 |
| Jun 21, 2022 | 7.78 | -0.08 | -1.02% | 7.86 | 8.00 | 7.74 |
| Jun 20, 2022 | 7.82 | -0.32 | -3.93% | 8.14 | 8.14 | 7.70 |
| Jun 17, 2022 | 7.70 | 0.04 | 0.52% | 7.66 | 7.90 | 7.56 |
| Jun 16, 2022 | 7.72 | -0.22 | -2.77% | 7.94 | 7.94 | 7.70 |
| Jun 15, 2022 | 7.92 | 0.38 | 5.04% | 7.54 | 7.94 | 7.54 |
| Jun 14, 2022 | 7.80 | -0.08 | -1.02% | 7.88 | 7.88 | 7.80 |
| Jun 13, 2022 | 7.88 | -0.08 | -1.01% | 7.96 | 7.96 | 7.74 |
| Jun 10, 2022 | 7.84 | -0.04 | -0.51% | 7.88 | 7.98 | 7.84 |
| Jun 9, 2022 | 7.86 | -0.08 | -1.01% | 7.94 | 7.94 | 7.86 |
| Jun 8, 2022 | 7.92 | -0.02 | -0.25% | 7.94 | 7.94 | 7.90 |
Content 2
Content 2
Key Stats
| Prev. Close* | 7.86 |
| Open* | 7.9 |
| Day's Range* | 7.9 - 7.9 |
| 1-Year Change* | -64.29% |
| Volume | N/A |
| Average Vol. (3m) | 1.19796 |
| 52 wk Range | N/A |
| Market Cap | 1246.93 |
| P/E Ratio | 46.5979 |
| Shares Outstanding | 158.23M |
| Revenue | 8735.25 |
| EPS | 0.17082 |
| Dividend (Yield %) | N/A |
| Beta | 0.85689 |
| Next Earnings Date | Jul 26, 2022 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
Eltel Company profile
Eltel is a Sweden-based provider of high-tech solutions for infrastructure networks. The company brings together electricity, telecommunications and IT to deliver one of the world’s most competitive Infranets. The Eltel group operates under the Eltel Sonnico and Celer Oy brands across the Nordics, Germany, the Baltic states, Poland, and the UK. The company separates its activities into three business segments: Power Transmission and Power Distribution; Fixed Telecom and Mobile Telecom; and Homeland Security & Aviation and Rail. Since February 2015, Eltel stock has been traded on the NASDAQ Stockholm under the ELTEL ticker. Keep in touch with the latest Eltel share price swings at Capital.com.| Industry: | Integrated Telecommunications Services (NEC) |
Adolfsbergsvägen 13
BROMMA
STOCKHOLM 168 67
SE
Company ESG Risk Rating
| Company | ESG Risk Rating | ||
|---|---|---|---|
| Eltel AB Company report currency: EUR | C | Medium |
News
Bye-bye Boris: What does PM resignation mean for markets?
Boris Johnson's government crumbles – but sterling leaps on PM's ousting
09:36, 7 July 2022
Can Domino’s share price get a slice of recovery action?
The UK master franchise’s share price has plummeted 39% as the cost of living crisis bites
09:23, 7 July 2022
Chile copper tax: Will miners pass on the costs and lift prices?
Chile has recently announced an increase in copper mining royalties and new changes to taxation policies
08:55, 7 July 2022
Rights issue: AO World taps shareholders for £40m cash lifeline
Troubled AO hopes rights issue will get it back on track after year of losses
08:40, 7 July 2022
Jordan Belfort: Wolf of Wall Street turns bullish on BTC ‘almost certain’ prospects
Convicted securities fraudster and money launderer says bitcoin can beat the crypto winter
07:49, 7 July 2022People Also Watch
Ripple to US Dollar
0.33 Price
| Long position overnight fee | -0.0500% |
| Short position overnight fee | 0.0140% |
| Overnight fee time | 21:00 (UTC) |
| Spread | 0.00600 |
Trade now
Still looking for a broker you can trust?
Join the 400.000+ traders worldwide that chose to trade with Capital.com
