CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Eargo, Inc. - EAR CFD

    2.5614
    0.39%
    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.0272
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 0.01
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Eargo Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 2.5714
    Open* 2.5614
    1-Year Change* 292.37%
    Day's Range* 2.5514 - 2.5614
    52 wk Range 1.47-16.80
    Average Volume (10 days) 43.85K
    Average Volume (3 months) 2.15M
    Market Cap 52.94M
    P/E Ratio -100.00K
    Shares Outstanding 20.76M
    Revenue 41.11M
    EPS -7.50
    Dividend (Yield %) N/A
    Beta -100.00K
    Next Earnings Date Mar 21, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 2.5714 -0.0200 -0.77% 2.5914 2.6014 2.5614
    Dec 7, 2023 2.5914 0.0000 0.00% 2.5914 2.5914 2.5914
    Dec 6, 2023 2.6014 0.0200 0.77% 2.5814 2.6114 2.5714
    Dec 5, 2023 2.5914 0.0100 0.39% 2.5814 2.5914 2.5814
    Dec 4, 2023 2.5914 0.0100 0.39% 2.5814 2.5914 2.5514
    Dec 1, 2023 2.5814 0.0200 0.78% 2.5614 2.5814 2.5614
    Nov 30, 2023 2.5914 0.0200 0.78% 2.5714 2.5914 2.5714
    Nov 29, 2023 2.5914 0.0300 1.17% 2.5614 2.6014 2.5614
    Nov 28, 2023 2.5914 0.0400 1.57% 2.5514 2.5914 2.5514
    Nov 27, 2023 2.5814 0.0300 1.18% 2.5514 2.5814 2.5414
    Nov 24, 2023 2.5614 0.0400 1.59% 2.5214 2.5714 2.5214
    Nov 22, 2023 2.5414 0.0000 0.00% 2.5414 2.5514 2.5214
    Nov 21, 2023 2.5414 -0.0100 -0.39% 2.5514 2.5814 2.5414
    Nov 20, 2023 2.5814 0.0300 1.18% 2.5514 2.5814 2.5514
    Nov 17, 2023 2.5514 0.0000 0.00% 2.5514 2.5514 2.5414
    Nov 16, 2023 2.5414 0.0000 0.00% 2.5414 2.5414 2.5414
    Nov 15, 2023 2.5414 0.0000 0.00% 2.5414 2.5514 2.5314
    Nov 14, 2023 2.5514 0.0100 0.39% 2.5414 2.5514 2.5414
    Nov 13, 2023 2.5414 0.0000 0.00% 2.5414 2.5514 2.5414
    Nov 10, 2023 2.5414 0.0200 0.79% 2.5214 2.5414 2.5214

    Eargo, Inc. Events

    Time (UTC) Country Event
    Thursday, March 21, 2024

    Time (UTC)

    10:59

    Country

    US

    Event

    Q4 2023 Eargo Inc Earnings Release
    Q4 2023 Eargo Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 37.248 66.522 69.154 32.79 23.163
    Revenue 37.248 66.522 69.154 32.79 23.163
    Cost of Revenue, Total 22.988 27.956 21.873 15.79 11.423
    Gross Profit 14.26 38.566 47.281 17 11.74
    Total Operating Expense 149.779 223.229 105.652 76.826 55.293
    Selling/General/Admin. Expenses, Total 107.206 135.641 70.107 48.195 33.791
    Research & Development 18.813 25.232 12.045 12.841 9.52
    Unusual Expense (Income) 0.772 34.4 1.627 0 0.559
    Operating Income -112.531 -156.707 -36.498 -44.036 -32.13
    Interest Income (Expense), Net Non-Operating -44.856 -1.047 -1.883 -0.084 -0.26
    Other, Net 0 0 -1.474 -0.366 -1.403
    Net Income Before Taxes -157.387 -157.754 -39.855 -44.486 -33.793
    Net Income After Taxes -157.487 -157.754 -39.855 -44.486 -33.793
    Net Income Before Extra. Items -157.487 -157.754 -39.855 -44.486 -33.793
    Net Income -157.487 -157.754 -39.855 -44.486 -33.793
    Income Available to Common Excl. Extra. Items -157.487 -157.754 -30.015 -44.486 -33.766
    Income Available to Common Incl. Extra. Items -157.487 -157.754 -30.015 -44.486 -33.766
    Diluted Net Income -157.487 -157.754 -30.015 -44.486 -33.766
    Diluted Weighted Average Shares 3.96843 1.94497 1.91233 4.27156 4.27156
    Diluted EPS Excluding Extraordinary Items -39.6849 -81.1086 -15.6955 -10.4145 -7.90484
    Dividends per Share - Common Stock Primary Issue 0 0 0
    Diluted Normalized EPS -39.5585 -63.422 -14.8447 -10.4145 -7.77398
    Total Adjustments to Net Income 0 0 9.84 0 0.027
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 8.108 11.813 12.917 7.908 7.247
    Revenue 8.108 11.813 12.917 7.908 7.247
    Cost of Revenue, Total 6.477 6.691 6.757 6.007 4.733
    Gross Profit 1.631 5.122 6.16 1.901 2.514
    Total Operating Expense 33.914 34.605 36.801 33.954 39.462
    Selling/General/Admin. Expenses, Total 22.073 23.309 25.92 22.984 30.078
    Research & Development 5.364 4.605 4.124 4.963 3.879
    Operating Income -25.806 -22.792 -23.884 -26.046 -32.215
    Interest Income (Expense), Net Non-Operating 0.654 0.87 -19.787 -24.581 -0.229
    Other, Net 0
    Net Income Before Taxes -25.152 -21.922 -43.671 -50.627 -32.444
    Net Income After Taxes -25.152 -21.922 -43.771 -50.627 -32.444
    Net Income Before Extra. Items -25.152 -21.922 -43.771 -50.627 -32.444
    Net Income -25.152 -21.922 -43.771 -50.627 -32.444
    Income Available to Common Excl. Extra. Items -25.152 -21.922 -43.771 -50.627 -32.444
    Income Available to Common Incl. Extra. Items -25.152 -21.922 -43.771 -50.627 -32.444
    Diluted Net Income -25.152 -21.922 -43.771 -50.627 -32.444
    Diluted Weighted Average Shares 20.7458 20.7344 9.96944 1.96987 1.96821
    Diluted EPS Excluding Extraordinary Items -1.21239 -1.05728 -4.39052 -25.7007 -16.484
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -1.21239 -1.05728 -4.39052 -25.7007 -16.0917
    Unusual Expense (Income) 0 0 0 0.772
    Total Adjustments to Net Income 0
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 116.03 139.632 222.457 19.913 55.689
    Cash and Short Term Investments 101.238 110.5 212.185 13.384 51.051
    Cash & Equivalents 101.238 110.5 212.185 13.384 51.051
    Total Receivables, Net 1.91 12.547 3.793 2.051 0.965
    Accounts Receivable - Trade, Net 1.91 12.547 3.793 2.051 0.965
    Total Inventory 5.036 5.712 2.739 2.88 2.16
    Prepaid Expenses 7.846 10.873 3.74 1.598 1.363
    Other Current Assets, Total 0 0.15
    Total Assets 132.078 160.111 232.632 27.305 59.042
    Property/Plant/Equipment, Total - Net 13.206 16.716 9.113 5.4 2.949
    Property/Plant/Equipment, Total - Gross 26.346 25.614 14.2 8.119 4.16
    Accumulated Depreciation, Total -13.14 -8.898 -5.087 -2.719 -1.211
    Other Long Term Assets, Total 0.906 1.209 1.062 1.992 0.404
    Total Current Liabilities 25.251 72.383 23.718 22.29 12.66
    Accounts Payable 6.504 9.053 6.02 5.428 5.175
    Accrued Expenses 12.763 9.609 14.358 9.939 5.723
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0 3.333 0 4.8 0
    Other Current Liabilities, Total 5.984 50.388 3.34 2.123 1.762
    Total Liabilities 31.224 90.947 38.721 30.528 20.026
    Total Long Term Debt 0 11.924 14.837 7.842 7.071
    Long Term Debt 0 11.924 14.837 7.842 7.071
    Other Liabilities, Total 5.973 6.64 0.166 0.396 0.295
    Total Equity 100.854 69.164 193.911 -3.223 39.016
    Redeemable Preferred Stock 0 0 0 152.88 152.015
    Common Stock 0.002 0.004 0.004 0 0
    Additional Paid-In Capital 615.151 425.972 392.965 3.1 1.718
    Retained Earnings (Accumulated Deficit) -514.299 -356.812 -199.058 -159.203 -114.717
    Total Liabilities & Shareholders’ Equity 132.078 160.111 232.632 27.305 59.042
    Total Common Shares Outstanding 20.727 1.96536 1.91233 4.27156 4.27156
    Goodwill, Net 0.873 0.873
    Intangibles, Net 1.063 1.681
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 56.692 72.935 97.637 116.03 99.242
    Cash and Short Term Investments 46.023 60.779 79.776 101.238 88.075
    Cash & Equivalents 46.023 60.779 79.776 101.238 88.075
    Total Receivables, Net 1.012 0.961 1.92 1.91 1.156
    Accounts Receivable - Trade, Net 1.012 0.961 1.92 1.91 1.156
    Total Inventory 4.386 5.36 4.837 5.036 4.953
    Prepaid Expenses 5.271 5.835 11.104 7.846 5.058
    Total Assets 69.753 87.55 114.51 132.078 116.57
    Property/Plant/Equipment, Total - Net 11.711 12.168 14.265 13.206 15.028
    Property/Plant/Equipment, Total - Gross 27.79 27.384 28.578 26.346 26.889
    Accumulated Depreciation, Total -16.079 -15.216 -14.313 -13.14 -11.861
    Other Long Term Assets, Total 0.606 0.724 0.779 0.906 0.21
    Total Current Liabilities 17.594 20.523 25.004 25.251 146.719
    Accounts Payable 5.047 3.729 8.976 6.504 6.396
    Accrued Expenses 7.203 9.777 8.17 12.763 11.247
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 5.344 7.017 7.858 5.984 4.076
    Total Liabilities 24.624 27.733 32.17 31.224 152.894
    Total Long Term Debt 0 0 0 0 0
    Long Term Debt 0 0
    Other Liabilities, Total 7.03 7.21 7.166 5.973 6.175
    Total Equity 45.129 59.817 82.34 100.854 -36.324
    Redeemable Preferred Stock 0 0 0 0 0
    Common Stock 0.002 0.002 0.002 0.002 0.004
    Additional Paid-In Capital 623.828 621.188 618.559 615.151 434.2
    Retained Earnings (Accumulated Deficit) -578.701 -561.373 -536.221 -514.299 -470.528
    Total Liabilities & Shareholders’ Equity 69.753 87.55 114.51 132.078 116.57
    Total Common Shares Outstanding 20.7624 20.7496 20.7418 20.727 1.97055
    Goodwill, Net 0 0.873 0.873 0.873 0.873
    Intangibles, Net 0.744 0.85 0.956 1.063 1.217
    Current Port. of LT Debt/Capital Leases 0 125
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -157.487 -157.754 -39.855 -44.486 -33.793
    Cash From Operating Activities -117.304 -98.456 -26.041 -39.108 -27.149
    Cash From Operating Activities 5.458 4.202 2.525 1.528 0.695
    Non-Cash Items 63.954 38.984 13.18 1.934 1.643
    Cash Interest Paid 0.396 0.646 0.398 0.395 0.563
    Changes in Working Capital -29.229 16.112 -1.891 1.916 4.306
    Cash From Investing Activities -3.087 -7.587 -5.079 -3.859 -2.547
    Capital Expenditures -3.087 -4.724 -5.079 -3.859 -2.547
    Cash From Financing Activities 111.129 4.358 229.921 5.15 71.728
    Financing Cash Flow Items -0.098 -0.04 -2.614 -0.758 0
    Issuance (Retirement) of Stock, Net 27.732 4.398 220.202 0.908 72.417
    Issuance (Retirement) of Debt, Net 83.495 0 12.333 5 -0.689
    Net Change in Cash -9.262 -101.685 198.801 -37.817 42.032
    Cash Taxes Paid 0.124 0.107 0.063
    Other Investing Cash Flow Items, Total 0 -2.863
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -21.922 -157.487 -113.716 -63.089 -30.645
    Cash From Operating Activities -21.33 -117.304 -96.862 -82.882 -20.35
    Cash From Operating Activities 1.28 5.458 4.023 2.713 1.419
    Non-Cash Items 3.757 63.954 40.587 12.232 3.663
    Cash Taxes Paid
    Cash Interest Paid
    Changes in Working Capital -4.445 -29.229 -27.756 -34.738 5.213
    Cash From Investing Activities -0.132 -3.087 -2.827 -2.352 -0.942
    Capital Expenditures -0.132 -3.087 -2.827 -2.352 -0.942
    Cash From Financing Activities 0 111.129 77.264 81.364 0.024
    Issuance (Retirement) of Stock, Net 0 27.732 0.134 0.125 0.093
    Issuance (Retirement) of Debt, Net 83.495 78.1 81.33
    Net Change in Cash -21.462 -9.262 -22.425 -3.87 -21.268
    Other Investing Cash Flow Items, Total 0 0 0
    Financing Cash Flow Items 0 -0.098 -0.97 -0.091 -0.069
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Patient Square Capital, LP Private Equity 76.2488 15821299 0 2023-06-30 MED
    The Charles and Helen Schwab Living Trust Corporation 5.226 1084371 0 2023-03-31
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.1217 232744 -49188 2023-06-30 LOW
    New Enterprise Associates (NEA) Venture Capital 1.0019 207886 -18114 2023-06-30 LOW
    Nan Fung Life Sciences Venture Capital 0.7128 147904 0 2023-06-30 LOW
    Gilde Healthcare Partners B.V. Venture Capital 0.4504 93465 -56369 2022-10-11 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 0.411 85290 15766 2023-06-30 LOW
    Nantahala Capital Management, LLC Hedge Fund 0.2603 54002 0 2023-06-30 MED
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.2491 51685 0 2023-06-30 LOW
    Renaissance Technologies LLC Hedge Fund 0.224 46480 -2700 2023-06-30 HIGH
    Wu (David James) Individual Investor 0.1227 25463 0 2023-03-31 HIGH
    Millennium Management LLC Hedge Fund 0.0907 18813 -17277 2023-06-30 HIGH
    BofA Global Research (US) Research Firm 0.0571 11844 51 2023-06-30 LOW
    BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 0.0442 9173 0 2023-06-30 LOW
    CIBC Asset Management Inc. Investment Advisor 0.042 8715 0 2023-06-30 LOW
    CSS, LLC Investment Advisor 0.0417 8656 250 2023-06-30 HIGH
    Brownie (William H) Individual Investor 0.0307 6366 -1514 2023-08-17 LOW
    Hughes (Douglas J) Individual Investor 0.0258 5353 3568 2022-11-22 HIGH
    Morgan Stanley & Co. LLC Research Firm 0.0245 5086 0 2023-06-30 MED
    Gormsen (Christian) Individual Investor 0.0231 4795 -58 2023-05-17 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Eargo, Inc. Company profile

    Eargo (EAR) is a medical device company headquartered in San Jose, California. The company’s hearing loss solutions bring together proprietary technology, on-demand, licensed, hearing professionals and advanced personalised apps.

    The company’s offering includes several hearing aid products such as the Eargo 6, Eargo 5, Eargo Neo HiFi and the Eargo Max.

    Eargo stock was listed on the Nasdaq Stock Exchange under the ticker symbol EAR. The company’s initial public offering (IPO) took place on 16 October 2020, offering 7.9 million common shares each priced at $18. The IPO was upsized from the company’s original offering of nearly 6.7 million common stock shares priced between $14 and $16.

    As of August 2022, Eargo does not pay a dividend to shareholders. 

    You can follow the ups and downs of the Eargo stock price at Capital.com. Always stay on top of the latest price developments with our live EAR stock price chart.

    Industry: Advanced Medical Equipment & Technology (NEC)

    2665 North First Street
    Suite 300
    95134

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    Oil - Crude

    71.59 Price
    +0.230% 1D Chg, %
    Long position overnight fee -0.0212%
    Short position overnight fee -0.0007%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    BTC/USD

    41,188.80 Price
    -6.110% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Gold

    1,982.04 Price
    -1.130% 1D Chg, %
    Long position overnight fee -0.0201%
    Short position overnight fee 0.0118%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    XRP/USD

    0.62 Price
    -6.650% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading