CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Dynavax Technologies Corporation - DVAX CFD

10.34
0.48%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.07
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 10.38
Open 10.36
1-Year Change -27.75%
Day's Range 10.3 - 10.41
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 18, 2024 10.38 -0.14 -1.33% 10.52 10.67 10.37
Jul 17, 2024 10.63 0.11 1.05% 10.52 10.81 10.52
Jul 16, 2024 10.84 0.32 3.04% 10.52 10.91 10.52
Jul 15, 2024 10.52 -0.16 -1.50% 10.68 10.83 10.48
Jul 12, 2024 10.70 0.12 1.13% 10.58 10.86 10.41
Jul 11, 2024 10.46 -0.07 -0.66% 10.53 10.77 10.37
Jul 10, 2024 10.55 -0.33 -3.03% 10.88 10.96 10.43
Jul 9, 2024 10.94 -0.01 -0.09% 10.95 11.14 10.92
Jul 8, 2024 11.14 -0.01 -0.09% 11.15 11.25 11.00
Jul 5, 2024 11.21 0.32 2.94% 10.89 11.25 10.80
Jul 3, 2024 10.99 -0.07 -0.63% 11.06 11.16 10.99
Jul 2, 2024 11.06 -0.05 -0.45% 11.11 11.16 11.02
Jul 1, 2024 11.13 0.26 2.39% 10.87 11.44 10.87
Jun 28, 2024 11.18 -0.16 -1.41% 11.34 11.40 11.09
Jun 27, 2024 11.35 0.40 3.65% 10.95 11.41 10.89
Jun 26, 2024 10.99 -0.05 -0.45% 11.04 11.05 10.87
Jun 25, 2024 11.18 -0.02 -0.18% 11.20 11.37 11.13
Jun 24, 2024 11.36 -0.04 -0.35% 11.40 11.54 11.35
Jun 21, 2024 11.40 0.21 1.88% 11.19 11.47 11.19
Jun 20, 2024 11.20 0.09 0.81% 11.11 11.47 11.11

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Dynavax Technologies Corporation Company profile

Dynavax Technologies Corporation, a biopharmaceutical company, focuses on leveraging the power of the body''s innate and adaptive immune responses through toll-like receptor stimulation. The company markets HEPLISAV-B, a hepatitis B vaccine for prevention of infection caused by all known subtypes of hepatitis B virus in age 18 years and older. Its immuno-oncology portfolio includes development stage products, such as SD-101 and DV281. Dynavax Technologies Corporation has a research collaboration with Clover Biopharmaceuticals; the University of Queensland and the Coalition for Epidemic Preparedness; and Sinovac Biotech Ltd. for the development of a vaccine candidate to prevent coronavirus (COVID-19). Dynavax Technologies Corporation has partnership with the Coalition for Epidemic Preparedness Innovations (CEPI) to create a vaccine against COVID-19 infection; a collaboration with Valneva SE to initiate a vaccine program for the coronavirus, COVID-19; and collaboration with Medicago to develop a novel adjuvanted COVID 19 vaccine candidate. The company was formerly known as Double Helix Corporation and changed its name to Dynavax Technologies Corporation in September 1996. Dynavax Technologies Corporation was founded in 1996 and is headquartered in Emeryville, California.
Industry: Bio Therapeutic Drugs

2100 Powell Street
Suite 720
EMERYVILLE
CALIFORNIA 94608
US

People also watch

Gold

2,402.82 Price
-1.760% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.58 Price
+1.800% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

66,391.10 Price
+4.000% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,491.22 Price
+2.200% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading