Trade Dynatronics - DYNT CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.0859 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026151% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003929% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 20% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Prev. Close* | 0.693 |
Open* | 0.668 |
1-Year Change* | 36.33% |
Day's Range* | 0.658 - 0.848 |
52 wk Range | 0.72-3.19 |
Average Volume (10 days) | 1,850.00 |
Average Volume (3 months) | 188.60K |
Market Cap | 3.04M |
P/E Ratio | -100.00K |
Shares Outstanding | 4.04M |
Revenue | 43.36M |
EPS | -2.36 |
Dividend (Yield %) | N/A |
Beta | 0.30 |
Next Earnings Date | Sep 20, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 27, 2023 | 0.6930 | 0.0250 | 3.74% | 0.6680 | 0.6975 | 0.6680 |
Sep 26, 2023 | 0.6905 | 0.0000 | 0.00% | 0.6905 | 0.7221 | 0.6905 |
Sep 25, 2023 | 0.6880 | -0.0110 | -1.57% | 0.6990 | 0.7280 | 0.6680 |
Sep 22, 2023 | 0.6992 | 0.0002 | 0.03% | 0.6990 | 0.7335 | 0.6980 |
Sep 21, 2023 | 0.6990 | 0.0000 | 0.00% | 0.6990 | 0.7180 | 0.6980 |
Sep 20, 2023 | 0.6929 | -0.0131 | -1.86% | 0.7060 | 0.7280 | 0.6929 |
Sep 19, 2023 | 0.7312 | 0.0332 | 4.76% | 0.6980 | 0.7402 | 0.6980 |
Sep 18, 2023 | 0.7280 | 0.0288 | 4.12% | 0.6992 | 0.7281 | 0.6992 |
Sep 15, 2023 | 0.7331 | 0.0202 | 2.83% | 0.7129 | 0.7521 | 0.7129 |
Sep 14, 2023 | 0.7229 | 0.0149 | 2.10% | 0.7080 | 0.7307 | 0.7080 |
Sep 13, 2023 | 0.7280 | -0.0001 | -0.01% | 0.7281 | 0.7281 | 0.7080 |
Sep 12, 2023 | 0.7281 | -0.0199 | -2.66% | 0.7480 | 0.7578 | 0.7280 |
Sep 11, 2023 | 0.7505 | 0.0025 | 0.33% | 0.7480 | 0.7580 | 0.7480 |
Sep 8, 2023 | 0.7386 | 0.0025 | 0.34% | 0.7361 | 0.7459 | 0.7361 |
Sep 7, 2023 | 0.7386 | 0.0025 | 0.34% | 0.7361 | 0.7386 | 0.7361 |
Sep 6, 2023 | 0.7386 | -0.0058 | -0.78% | 0.7444 | 0.7444 | 0.7361 |
Sep 5, 2023 | 0.7386 | 0.0025 | 0.34% | 0.7361 | 0.7427 | 0.7361 |
Sep 1, 2023 | 0.7444 | 0.0083 | 1.13% | 0.7361 | 0.7444 | 0.7361 |
Aug 31, 2023 | 0.7386 | 0.0000 | 0.00% | 0.7386 | 0.7462 | 0.7161 |
Aug 30, 2023 | 0.7387 | 0.0026 | 0.35% | 0.7361 | 0.7432 | 0.7361 |
Dynatronics Events
Time (UTC) | Country | Event |
---|---|---|
Wednesday, November 8, 2023 | ||
Time (UTC) 13:30 | Country US
| Event Q1 2024 Dynatronics Corp Earnings Release Q1 2024 Dynatronics Corp Earnings ReleaseForecast -Previous - |
Friday, November 17, 2023 | ||
Time (UTC) 14:00 | Country US
| Event Dynatronics Corp Annual Shareholders Meeting Dynatronics Corp Annual Shareholders MeetingForecast -Previous - |
Wednesday, February 7, 2024 | ||
Time (UTC) 13:30 | Country US
| Event Q2 2024 Dynatronics Corp Earnings Release Q2 2024 Dynatronics Corp Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 44.3385 | 47.7986 | 53.409 | 62.5651 | 64.4149 |
Revenue | 44.3385 | 47.7986 | 53.409 | 62.5651 | 64.4149 |
Cost of Revenue, Total | 33.6651 | 34.913 | 38.3112 | 43.3915 | 43.9942 |
Gross Profit | 10.6734 | 12.8856 | 15.0979 | 19.1736 | 20.4207 |
Total Operating Expense | 49.0946 | 48.0411 | 56.4022 | 63.3612 | 65.6658 |
Selling/General/Admin. Expenses, Total | 15.2403 | 16.4402 | 17.7999 | 19.9153 | 20.4776 |
Research & Development | 0.01 | 0.095 | 0.05444 | 1.19401 | |
Operating Income | -4.75612 | -0.24248 | -2.99316 | -0.79609 | -1.25089 |
Interest Income (Expense), Net Non-Operating | -0.14799 | -0.21563 | -0.43561 | -0.13719 | -0.42846 |
Other, Net | 0.911 | 2.44937 | -0.00678 | 0.01704 | 0.00679 |
Net Income Before Taxes | -3.99312 | 1.99127 | -3.43555 | -0.91625 | -1.67257 |
Net Income After Taxes | -3.99312 | 2.00125 | -3.42548 | -0.92172 | -1.60226 |
Net Income Before Extra. Items | -3.99312 | 2.00125 | -3.42548 | -0.92172 | -1.60226 |
Net Income | -3.99312 | 2.00125 | -3.42548 | -0.92172 | -1.60226 |
Total Adjustments to Net Income | -0.73338 | -0.79201 | -0.89139 | -0.79435 | -1.89674 |
Income Available to Common Excl. Extra. Items | -4.7265 | 1.20924 | -4.31687 | -1.71607 | -3.499 |
Income Available to Common Incl. Extra. Items | -4.7265 | 1.20924 | -4.31687 | -1.71607 | -3.499 |
Diluted Net Income | -4.7265 | 1.20924 | -4.31687 | -1.71607 | -3.499 |
Diluted Weighted Average Shares | 3.57066 | 3.09227 | 2.05255 | 1.64924 | 1.32449 |
Diluted EPS Excluding Extraordinary Items | -1.32371 | 0.39105 | -2.10317 | -1.04052 | -2.64178 |
Dividends per Share - Common Stock Primary Issue | |||||
Diluted Normalized EPS | -1.32371 | -0.34843 | -2.10317 | -1.04052 | -2.64178 |
Depreciation / Amortization | 0.1892 | 0.19587 | 0.1961 | ||
Unusual Expense (Income) | 0 | -3.51798 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total revenue | 9.23604 | 10.8826 | 12.0532 | 11.1915 | 10.3162 |
Revenue | 9.23604 | 10.8826 | 12.0532 | 11.1915 | 10.3162 |
Cost of Revenue, Total | 7.02763 | 7.82037 | 8.41036 | 8.57415 | 8.00515 |
Gross Profit | 2.20841 | 3.06219 | 3.64284 | 2.61734 | 2.3111 |
Total Operating Expense | 10.4566 | 11.6821 | 12.5282 | 12.6789 | 11.7518 |
Selling/General/Admin. Expenses, Total | 3.429 | 3.86171 | 4.11783 | 4.10474 | 3.74665 |
Operating Income | -1.22059 | -0.79952 | -0.47499 | -1.4874 | -1.43554 |
Interest Income (Expense), Net Non-Operating | -0.02439 | -0.03794 | -0.03146 | -0.03517 | -0.03514 |
Other, Net | -0.00054 | 0.00062 | 0.00052 | -0.04307 | -0.00087 |
Net Income Before Taxes | -1.24552 | -0.83684 | -0.50593 | -1.56564 | -1.47155 |
Net Income After Taxes | -1.24549 | -0.84087 | -0.50593 | -1.56564 | -1.47155 |
Net Income Before Extra. Items | -1.24549 | -0.84087 | -0.50593 | -1.56564 | -1.47155 |
Net Income | -1.24549 | -0.84087 | -0.50593 | -1.56564 | -1.47155 |
Total Adjustments to Net Income | -0.17487 | -0.17313 | -0.17058 | -0.18207 | -0.18208 |
Income Available to Common Excl. Extra. Items | -1.42037 | -1.014 | -0.6765 | -1.74771 | -1.65363 |
Income Available to Common Incl. Extra. Items | -1.42037 | -1.014 | -0.6765 | -1.74771 | -1.65363 |
Diluted Net Income | -1.42037 | -1.014 | -0.6765 | -1.74771 | -1.65363 |
Diluted Weighted Average Shares | 3.92958 | 0.75887 | 3.70753 | 3.6372 | 3.58786 |
Diluted EPS Excluding Extraordinary Items | -0.36146 | -1.3362 | -0.18247 | -0.48051 | -0.4609 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | -0.36146 | -1.3362 | -0.18247 | -0.48051 | -0.4609 |
Unusual Expense (Income) | 0 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 19.226 | 20.9059 | 16.0747 | 19.9137 | 21.4218 |
Cash and Short Term Investments | 0.55011 | 6.10245 | 2.21567 | 0.15552 | 1.69612 |
Cash & Equivalents | 0.55011 | 6.10245 | 2.21567 | 0.15552 | 1.69612 |
Total Receivables, Net | 5.86254 | 6.8449 | 4.89386 | 7.49809 | 7.95917 |
Accounts Receivable - Trade, Net | 5.41604 | 5.64302 | 4.89386 | 7.49531 | 7.81085 |
Total Inventory | 12.0713 | 6.5261 | 8.37184 | 11.5275 | 10.9879 |
Prepaid Expenses | 0.59082 | 1.28122 | 0.4927 | 0.63206 | 0.77865 |
Total Assets | 35.434 | 39.14 | 37.5963 | 39.632 | 42.0539 |
Property/Plant/Equipment, Total - Net | 4.47695 | 5.78472 | 8.2889 | 5.67742 | 5.8509 |
Intangibles, Net | 4.24073 | 4.92888 | 5.68299 | 6.40737 | 7.13176 |
Other Long Term Assets, Total | 0.37374 | 0.40392 | 0.43311 | 0.51684 | 0.53287 |
Total Current Liabilities | 9.93535 | 8.47269 | 7.6787 | 14.2753 | 14.5852 |
Accounts Payable | 6.16896 | 3.73793 | 3.01395 | 3.98955 | 3.41296 |
Accrued Expenses | 3.06837 | 4.00552 | 2.8255 | 2.41221 | 2.75971 |
Notes Payable/Short Term Debt | 0 | 0 | 1.01293 | 6.54064 | 6.28604 |
Current Port. of LT Debt/Capital Leases | 0.32645 | 0.34889 | 0.42482 | 0.4577 | 0.39073 |
Other Current Liabilities, Total | 0.37157 | 0.38035 | 0.4015 | 0.87519 | 1.73581 |
Total Liabilities | 13.7354 | 13.6265 | 17.7004 | 18.8762 | 20.6772 |
Total Long Term Debt | 1.93853 | 2.26618 | 6.09375 | 3.04467 | 3.27589 |
Long Term Debt | 0 | 0.00536 | 3.49622 | 0.12943 | 0.30335 |
Capital Lease Obligations | 1.93853 | 2.26082 | 2.59753 | 2.91524 | 2.97254 |
Other Liabilities, Total | 1.86156 | 2.88761 | 3.92799 | 1.55629 | 2.81602 |
Total Equity | 21.6986 | 25.5135 | 19.8959 | 20.7557 | 21.3768 |
Preferred Stock - Non Redeemable, Net | 7.98079 | 7.98079 | 8.7708 | 11.6418 | 11.6418 |
Common Stock | 33.533 | 32.6215 | 27.4744 | 21.3201 | 20.2251 |
Retained Earnings (Accumulated Deficit) | -19.8152 | -15.0887 | -16.3493 | -12.2062 | -10.4901 |
Total Liabilities & Shareholders’ Equity | 35.434 | 39.14 | 37.5963 | 39.632 | 42.0539 |
Total Common Shares Outstanding | 3.63966 | 3.47293 | 2.76077 | 1.68356 | 1.61788 |
Goodwill, Net | 7.11661 | 7.11661 | 7.11661 | 7.11661 | 7.11661 |
Total Preferred Shares Outstanding | 3.351 | 3.351 | 3.681 | 4.899 | 4.899 |
Property/Plant/Equipment, Total - Gross | 8.50176 | 9.68651 | 14.7831 | 11.201 | 10.4935 |
Accumulated Depreciation, Total | -4.02481 | -3.90178 | -6.49418 | -5.52354 | -4.64261 |
Other Current Assets, Total | 0.15121 | 0.1512 | 0.10064 | 0.10051 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total Current Assets | 15.7331 | 17.582 | 19.3396 | 19.226 | 20.7692 |
Cash and Short Term Investments | 0.51697 | 0.53428 | 0.80361 | 0.55011 | 2.32164 |
Cash & Equivalents | 0.51697 | 0.53428 | 0.80361 | 0.55011 | 2.32164 |
Total Receivables, Net | 4.81101 | 5.67301 | 5.98986 | 5.86254 | 5.68508 |
Accounts Receivable - Trade, Net | 4.36695 | 5.23084 | 5.52931 | 5.41604 | 5.12654 |
Total Inventory | 9.70311 | 10.7459 | 11.898 | 12.0713 | 11.6312 |
Prepaid Expenses | 0.54937 | 0.4776 | 0.49697 | 0.59082 | 0.98011 |
Other Current Assets, Total | 0.15263 | 0.15122 | 0.15121 | 0.15121 | 0.15121 |
Total Assets | 33.4395 | 34.9867 | 34.9822 | 35.434 | 37.5012 |
Property/Plant/Equipment, Total - Net | 6.46686 | 6.00298 | 4.07859 | 4.47695 | 4.83304 |
Goodwill, Net | 7.11661 | 7.11661 | 7.11661 | 7.11661 | 7.11661 |
Intangibles, Net | 3.77285 | 3.92742 | 4.082 | 4.24073 | 4.39945 |
Other Long Term Assets, Total | 0.35014 | 0.35764 | 0.36533 | 0.37374 | 0.38291 |
Total Current Liabilities | 8.5892 | 9.29497 | 10.176 | 9.93535 | 10.2222 |
Accounts Payable | 6.16672 | 6.04623 | 6.92956 | 6.16896 | 6.69917 |
Accrued Expenses | 1.85797 | 2.66548 | 2.57306 | 3.06837 | 2.80503 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 0.28468 | 0.29425 | 0.30179 | 0.32645 | 0.34699 |
Other Current Liabilities, Total | 0.27983 | 0.289 | 0.37157 | 0.37157 | 0.37101 |
Total Liabilities | 14.2241 | 14.5486 | 13.7291 | 13.7354 | 14.2691 |
Total Long Term Debt | 1.80501 | 1.87582 | 1.87223 | 1.93853 | 2.00757 |
Long Term Debt | 0 | 0 | |||
Capital Lease Obligations | 1.80501 | 1.87582 | 1.87223 | 1.93853 | 2.00757 |
Other Liabilities, Total | 3.82986 | 3.37778 | 1.68094 | 1.86156 | 2.03931 |
Total Equity | 19.2155 | 20.4381 | 21.253 | 21.6986 | 23.2321 |
Preferred Stock - Non Redeemable, Net | 7.98079 | 7.98079 | 7.98079 | 7.98079 | 7.98079 |
Common Stock | 34.1608 | 33.9631 | 33.764 | 33.533 | 33.3216 |
Retained Earnings (Accumulated Deficit) | -22.9261 | -21.5057 | -20.4917 | -19.8152 | -18.0702 |
Total Liabilities & Shareholders’ Equity | 33.4395 | 34.9867 | 34.9822 | 35.434 | 37.5012 |
Total Common Shares Outstanding | 3.89053 | 0.75932 | 3.71625 | 3.63966 | 3.58928 |
Total Preferred Shares Outstanding | 3.351 | 3.351 | 3.351 | 3.351 | 3.351 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | -3.99312 | 2.00125 | -3.42548 | -0.92172 | -1.60226 |
Cash From Operating Activities | -4.88443 | 0.38296 | 3.08971 | 0.32568 | 0.7618 |
Cash From Operating Activities | 0.73365 | 0.85267 | 1.01351 | 0.88701 | 0.67357 |
Amortization | 0.70133 | 0.77805 | 0.7549 | 0.76502 | 0.71293 |
Deferred Taxes | |||||
Non-Cash Items | -0.34657 | -3.95849 | 0.69054 | -0.82326 | 0.16037 |
Cash Taxes Paid | |||||
Cash Interest Paid | 0.148 | 0.18469 | 0.45418 | 0.51563 | 0.41246 |
Changes in Working Capital | -1.97972 | 0.70948 | 4.05624 | 0.41862 | 0.8172 |
Cash From Investing Activities | -0.31781 | 1.5312 | -0.29236 | -0.22411 | -9.29377 |
Capital Expenditures | -0.31781 | -0.14687 | -0.29236 | -0.22411 | -0.24291 |
Other Investing Cash Flow Items, Total | 0 | 1.67807 | 0 | -9.05086 | |
Cash From Financing Activities | -0.35009 | 2.02318 | -0.73708 | -1.54165 | 9.97338 |
Issuance (Retirement) of Stock, Net | 0 | 3.4622 | 2.28694 | 0 | 6.60012 |
Issuance (Retirement) of Debt, Net | -0.35009 | -1.43902 | -2.52402 | -0.16214 | 3.77288 |
Net Change in Cash | -5.55233 | 3.93734 | 2.06027 | -1.44009 | 1.44141 |
Total Cash Dividends Paid | 0 | -0.10488 | |||
Financing Cash Flow Items | 0 | -0.5 | -1.37951 | -0.29474 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -2.59229 | -1.34679 | -0.50593 | -3.99312 | -2.42748 |
Cash From Operating Activities | 0.40429 | 0.29166 | 0.36425 | -4.88443 | -3.25893 |
Cash From Operating Activities | 0.5401 | 0.36856 | 0.18449 | 0.73365 | 0.5439 |
Amortization | 0.46788 | 0.3133 | 0.15963 | 0.70133 | 0.54094 |
Non-Cash Items | -0.14426 | -0.11495 | -0.01527 | -0.34657 | -0.33916 |
Cash Interest Paid | 0.13505 | 0.09379 | 0.00023 | 0.148 | 0.11282 |
Changes in Working Capital | 2.13285 | 1.07155 | 0.54133 | -1.97972 | -1.57713 |
Cash From Investing Activities | -0.17709 | -0.12647 | -0.01979 | -0.31781 | -0.26136 |
Capital Expenditures | -0.17709 | -0.12647 | -0.01979 | -0.31781 | -0.26136 |
Cash From Financing Activities | -0.25892 | -0.18102 | -0.09097 | -0.35009 | -0.26051 |
Financing Cash Flow Items | |||||
Issuance (Retirement) of Stock, Net | 0 | 0 | |||
Issuance (Retirement) of Debt, Net | -0.25892 | -0.18102 | -0.09097 | -0.35009 | -0.26051 |
Net Change in Cash | -0.03172 | -0.01582 | 0.2535 | -5.55233 | -3.7808 |
Other Investing Cash Flow Items, Total | 0 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Dynatronics Company profile
About Dynatronics Corporation
Dynatronics Corporation is a medical device company that is focused on providing restorative products. The Company designs, manufactures, and sells a range of products for clinical use in physical therapy, rehabilitation, pain management, and athletic training. Its products include BODYICE cold pack wraps, DELUXE BODYICE, DYNAFLEX foam, DYNAFLEX spun lace, DYNAFLEX brown electrodes, DYNAGEL ultrasound gel, DYNAHEAT custom terry covers (foam filled), DYNAHEAT moist hot packs, DYNATRON 125 ultrasound, DYNATRON SOLARIS plus lead wires, and DYNATRON SOLARIS PLUS THERMOSTIM probe. Through its distribution channels, the Company markets and sells to orthopedists, physical therapists, chiropractors, athletic trainers, sports medicine practitioners, clinics, hospitals, and consumers. The Company products are marketed under a portfolio of brands, including Bird & Cronin, Solaris, Hausmann, Physician's Choice, and PROTEAM among others.
Financial summary
BRIEF: For the six months ended 31 December 2021, Dynatronics Corporation revenues decreased 5% to $22.8M. Net loss applicable to common stockholders decreased 10% to $1.3M. Revenues reflect Orthopedic Soft Bracing and Support Products segment decrease of 8% to $10.7M, Physical Therapy and Rehabilitation Products segment decrease of 2% to $12.1M. Lower net loss reflects Other income, net increase from $3K to $955K (income), Selling/General/Admin.
Equity composition
Common Stock no Par, 2/11, 50M auth., 13,383,832 issd. Insiders control 33.81%. PO: 11/83, 3,597,444 shares @ $.81 by the Company. 12/12, 1-for-5 reverse stock split.
Industry: | Advanced Medical Equipment & Technology (NEC) |
Bldg D
7030 Park Centre Drive
SALT LAKE CITY
UTAH 84121
US
Income Statement
- Annual
- Quarterly
News

How to Trade The Triple Top
Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.
14:13, 27 September 2023
Q4 lookahead: US indices starting to show signs of trouble?
US indices start to draw attention as traders focus on the outlook for Q4.
07:20, 27 September 2023
USD/JPY Climbs Towards Key Highs
USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.
11:32, 26 September 2023
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com