CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.7158
3.29%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.0859
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 0.693
Open* 0.668
1-Year Change* 36.33%
Day's Range* 0.658 - 0.848
52 wk Range 0.72-3.19
Average Volume (10 days) 1,850.00
Average Volume (3 months) 188.60K
Market Cap 3.04M
P/E Ratio -100.00K
Shares Outstanding 4.04M
Revenue 43.36M
EPS -2.36
Dividend (Yield %) N/A
Beta 0.30
Next Earnings Date Sep 20, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 28, 2023 0.7158 0.0478 7.16% 0.6680 0.8880 0.6580
Sep 27, 2023 0.6930 0.0250 3.74% 0.6680 0.6975 0.6680
Sep 26, 2023 0.6905 0.0000 0.00% 0.6905 0.7221 0.6905
Sep 25, 2023 0.6880 -0.0110 -1.57% 0.6990 0.7280 0.6680
Sep 22, 2023 0.6992 0.0002 0.03% 0.6990 0.7335 0.6980
Sep 21, 2023 0.6990 0.0000 0.00% 0.6990 0.7180 0.6980
Sep 20, 2023 0.6929 -0.0131 -1.86% 0.7060 0.7280 0.6929
Sep 19, 2023 0.7312 0.0332 4.76% 0.6980 0.7402 0.6980
Sep 18, 2023 0.7280 0.0288 4.12% 0.6992 0.7281 0.6992
Sep 15, 2023 0.7331 0.0202 2.83% 0.7129 0.7521 0.7129
Sep 14, 2023 0.7229 0.0149 2.10% 0.7080 0.7307 0.7080
Sep 13, 2023 0.7280 -0.0001 -0.01% 0.7281 0.7281 0.7080
Sep 12, 2023 0.7281 -0.0199 -2.66% 0.7480 0.7578 0.7280
Sep 11, 2023 0.7505 0.0025 0.33% 0.7480 0.7580 0.7480
Sep 8, 2023 0.7386 0.0025 0.34% 0.7361 0.7459 0.7361
Sep 7, 2023 0.7386 0.0025 0.34% 0.7361 0.7386 0.7361
Sep 6, 2023 0.7386 -0.0058 -0.78% 0.7444 0.7444 0.7361
Sep 5, 2023 0.7386 0.0025 0.34% 0.7361 0.7427 0.7361
Sep 1, 2023 0.7444 0.0083 1.13% 0.7361 0.7444 0.7361
Aug 31, 2023 0.7386 0.0000 0.00% 0.7386 0.7462 0.7161

Dynatronics Events

Time (UTC) Country Event
Wednesday, November 8, 2023

Time (UTC)

13:30

Country

US

Event

Q1 2024 Dynatronics Corp Earnings Release
Q1 2024 Dynatronics Corp Earnings Release

Forecast

-

Previous

-
Friday, November 17, 2023

Time (UTC)

14:00

Country

US

Event

Dynatronics Corp Annual Shareholders Meeting
Dynatronics Corp Annual Shareholders Meeting

Forecast

-

Previous

-
Wednesday, February 7, 2024

Time (UTC)

13:30

Country

US

Event

Q2 2024 Dynatronics Corp Earnings Release
Q2 2024 Dynatronics Corp Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 44.3385 47.7986 53.409 62.5651 64.4149
Revenue 44.3385 47.7986 53.409 62.5651 64.4149
Cost of Revenue, Total 33.6651 34.913 38.3112 43.3915 43.9942
Gross Profit 10.6734 12.8856 15.0979 19.1736 20.4207
Total Operating Expense 49.0946 48.0411 56.4022 63.3612 65.6658
Selling/General/Admin. Expenses, Total 15.2403 16.4402 17.7999 19.9153 20.4776
Research & Development 0.01 0.095 0.05444 1.19401
Operating Income -4.75612 -0.24248 -2.99316 -0.79609 -1.25089
Interest Income (Expense), Net Non-Operating -0.14799 -0.21563 -0.43561 -0.13719 -0.42846
Other, Net 0.911 2.44937 -0.00678 0.01704 0.00679
Net Income Before Taxes -3.99312 1.99127 -3.43555 -0.91625 -1.67257
Net Income After Taxes -3.99312 2.00125 -3.42548 -0.92172 -1.60226
Net Income Before Extra. Items -3.99312 2.00125 -3.42548 -0.92172 -1.60226
Net Income -3.99312 2.00125 -3.42548 -0.92172 -1.60226
Total Adjustments to Net Income -0.73338 -0.79201 -0.89139 -0.79435 -1.89674
Income Available to Common Excl. Extra. Items -4.7265 1.20924 -4.31687 -1.71607 -3.499
Income Available to Common Incl. Extra. Items -4.7265 1.20924 -4.31687 -1.71607 -3.499
Diluted Net Income -4.7265 1.20924 -4.31687 -1.71607 -3.499
Diluted Weighted Average Shares 3.57066 3.09227 2.05255 1.64924 1.32449
Diluted EPS Excluding Extraordinary Items -1.32371 0.39105 -2.10317 -1.04052 -2.64178
Dividends per Share - Common Stock Primary Issue
Diluted Normalized EPS -1.32371 -0.34843 -2.10317 -1.04052 -2.64178
Depreciation / Amortization 0.1892 0.19587 0.1961
Unusual Expense (Income) 0 -3.51798
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total revenue 9.23604 10.8826 12.0532 11.1915 10.3162
Revenue 9.23604 10.8826 12.0532 11.1915 10.3162
Cost of Revenue, Total 7.02763 7.82037 8.41036 8.57415 8.00515
Gross Profit 2.20841 3.06219 3.64284 2.61734 2.3111
Total Operating Expense 10.4566 11.6821 12.5282 12.6789 11.7518
Selling/General/Admin. Expenses, Total 3.429 3.86171 4.11783 4.10474 3.74665
Operating Income -1.22059 -0.79952 -0.47499 -1.4874 -1.43554
Interest Income (Expense), Net Non-Operating -0.02439 -0.03794 -0.03146 -0.03517 -0.03514
Other, Net -0.00054 0.00062 0.00052 -0.04307 -0.00087
Net Income Before Taxes -1.24552 -0.83684 -0.50593 -1.56564 -1.47155
Net Income After Taxes -1.24549 -0.84087 -0.50593 -1.56564 -1.47155
Net Income Before Extra. Items -1.24549 -0.84087 -0.50593 -1.56564 -1.47155
Net Income -1.24549 -0.84087 -0.50593 -1.56564 -1.47155
Total Adjustments to Net Income -0.17487 -0.17313 -0.17058 -0.18207 -0.18208
Income Available to Common Excl. Extra. Items -1.42037 -1.014 -0.6765 -1.74771 -1.65363
Income Available to Common Incl. Extra. Items -1.42037 -1.014 -0.6765 -1.74771 -1.65363
Diluted Net Income -1.42037 -1.014 -0.6765 -1.74771 -1.65363
Diluted Weighted Average Shares 3.92958 0.75887 3.70753 3.6372 3.58786
Diluted EPS Excluding Extraordinary Items -0.36146 -1.3362 -0.18247 -0.48051 -0.4609
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.36146 -1.3362 -0.18247 -0.48051 -0.4609
Unusual Expense (Income) 0
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 19.226 20.9059 16.0747 19.9137 21.4218
Cash and Short Term Investments 0.55011 6.10245 2.21567 0.15552 1.69612
Cash & Equivalents 0.55011 6.10245 2.21567 0.15552 1.69612
Total Receivables, Net 5.86254 6.8449 4.89386 7.49809 7.95917
Accounts Receivable - Trade, Net 5.41604 5.64302 4.89386 7.49531 7.81085
Total Inventory 12.0713 6.5261 8.37184 11.5275 10.9879
Prepaid Expenses 0.59082 1.28122 0.4927 0.63206 0.77865
Total Assets 35.434 39.14 37.5963 39.632 42.0539
Property/Plant/Equipment, Total - Net 4.47695 5.78472 8.2889 5.67742 5.8509
Intangibles, Net 4.24073 4.92888 5.68299 6.40737 7.13176
Other Long Term Assets, Total 0.37374 0.40392 0.43311 0.51684 0.53287
Total Current Liabilities 9.93535 8.47269 7.6787 14.2753 14.5852
Accounts Payable 6.16896 3.73793 3.01395 3.98955 3.41296
Accrued Expenses 3.06837 4.00552 2.8255 2.41221 2.75971
Notes Payable/Short Term Debt 0 0 1.01293 6.54064 6.28604
Current Port. of LT Debt/Capital Leases 0.32645 0.34889 0.42482 0.4577 0.39073
Other Current Liabilities, Total 0.37157 0.38035 0.4015 0.87519 1.73581
Total Liabilities 13.7354 13.6265 17.7004 18.8762 20.6772
Total Long Term Debt 1.93853 2.26618 6.09375 3.04467 3.27589
Long Term Debt 0 0.00536 3.49622 0.12943 0.30335
Capital Lease Obligations 1.93853 2.26082 2.59753 2.91524 2.97254
Other Liabilities, Total 1.86156 2.88761 3.92799 1.55629 2.81602
Total Equity 21.6986 25.5135 19.8959 20.7557 21.3768
Preferred Stock - Non Redeemable, Net 7.98079 7.98079 8.7708 11.6418 11.6418
Common Stock 33.533 32.6215 27.4744 21.3201 20.2251
Retained Earnings (Accumulated Deficit) -19.8152 -15.0887 -16.3493 -12.2062 -10.4901
Total Liabilities & Shareholders’ Equity 35.434 39.14 37.5963 39.632 42.0539
Total Common Shares Outstanding 3.63966 3.47293 2.76077 1.68356 1.61788
Goodwill, Net 7.11661 7.11661 7.11661 7.11661 7.11661
Total Preferred Shares Outstanding 3.351 3.351 3.681 4.899 4.899
Property/Plant/Equipment, Total - Gross 8.50176 9.68651 14.7831 11.201 10.4935
Accumulated Depreciation, Total -4.02481 -3.90178 -6.49418 -5.52354 -4.64261
Other Current Assets, Total 0.15121 0.1512 0.10064 0.10051
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 15.7331 17.582 19.3396 19.226 20.7692
Cash and Short Term Investments 0.51697 0.53428 0.80361 0.55011 2.32164
Cash & Equivalents 0.51697 0.53428 0.80361 0.55011 2.32164
Total Receivables, Net 4.81101 5.67301 5.98986 5.86254 5.68508
Accounts Receivable - Trade, Net 4.36695 5.23084 5.52931 5.41604 5.12654
Total Inventory 9.70311 10.7459 11.898 12.0713 11.6312
Prepaid Expenses 0.54937 0.4776 0.49697 0.59082 0.98011
Other Current Assets, Total 0.15263 0.15122 0.15121 0.15121 0.15121
Total Assets 33.4395 34.9867 34.9822 35.434 37.5012
Property/Plant/Equipment, Total - Net 6.46686 6.00298 4.07859 4.47695 4.83304
Goodwill, Net 7.11661 7.11661 7.11661 7.11661 7.11661
Intangibles, Net 3.77285 3.92742 4.082 4.24073 4.39945
Other Long Term Assets, Total 0.35014 0.35764 0.36533 0.37374 0.38291
Total Current Liabilities 8.5892 9.29497 10.176 9.93535 10.2222
Accounts Payable 6.16672 6.04623 6.92956 6.16896 6.69917
Accrued Expenses 1.85797 2.66548 2.57306 3.06837 2.80503
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.28468 0.29425 0.30179 0.32645 0.34699
Other Current Liabilities, Total 0.27983 0.289 0.37157 0.37157 0.37101
Total Liabilities 14.2241 14.5486 13.7291 13.7354 14.2691
Total Long Term Debt 1.80501 1.87582 1.87223 1.93853 2.00757
Long Term Debt 0 0
Capital Lease Obligations 1.80501 1.87582 1.87223 1.93853 2.00757
Other Liabilities, Total 3.82986 3.37778 1.68094 1.86156 2.03931
Total Equity 19.2155 20.4381 21.253 21.6986 23.2321
Preferred Stock - Non Redeemable, Net 7.98079 7.98079 7.98079 7.98079 7.98079
Common Stock 34.1608 33.9631 33.764 33.533 33.3216
Retained Earnings (Accumulated Deficit) -22.9261 -21.5057 -20.4917 -19.8152 -18.0702
Total Liabilities & Shareholders’ Equity 33.4395 34.9867 34.9822 35.434 37.5012
Total Common Shares Outstanding 3.89053 0.75932 3.71625 3.63966 3.58928
Total Preferred Shares Outstanding 3.351 3.351 3.351 3.351 3.351
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -3.99312 2.00125 -3.42548 -0.92172 -1.60226
Cash From Operating Activities -4.88443 0.38296 3.08971 0.32568 0.7618
Cash From Operating Activities 0.73365 0.85267 1.01351 0.88701 0.67357
Amortization 0.70133 0.77805 0.7549 0.76502 0.71293
Deferred Taxes
Non-Cash Items -0.34657 -3.95849 0.69054 -0.82326 0.16037
Cash Taxes Paid
Cash Interest Paid 0.148 0.18469 0.45418 0.51563 0.41246
Changes in Working Capital -1.97972 0.70948 4.05624 0.41862 0.8172
Cash From Investing Activities -0.31781 1.5312 -0.29236 -0.22411 -9.29377
Capital Expenditures -0.31781 -0.14687 -0.29236 -0.22411 -0.24291
Other Investing Cash Flow Items, Total 0 1.67807 0 -9.05086
Cash From Financing Activities -0.35009 2.02318 -0.73708 -1.54165 9.97338
Issuance (Retirement) of Stock, Net 0 3.4622 2.28694 0 6.60012
Issuance (Retirement) of Debt, Net -0.35009 -1.43902 -2.52402 -0.16214 3.77288
Net Change in Cash -5.55233 3.93734 2.06027 -1.44009 1.44141
Total Cash Dividends Paid 0 -0.10488
Financing Cash Flow Items 0 -0.5 -1.37951 -0.29474
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -2.59229 -1.34679 -0.50593 -3.99312 -2.42748
Cash From Operating Activities 0.40429 0.29166 0.36425 -4.88443 -3.25893
Cash From Operating Activities 0.5401 0.36856 0.18449 0.73365 0.5439
Amortization 0.46788 0.3133 0.15963 0.70133 0.54094
Non-Cash Items -0.14426 -0.11495 -0.01527 -0.34657 -0.33916
Cash Interest Paid 0.13505 0.09379 0.00023 0.148 0.11282
Changes in Working Capital 2.13285 1.07155 0.54133 -1.97972 -1.57713
Cash From Investing Activities -0.17709 -0.12647 -0.01979 -0.31781 -0.26136
Capital Expenditures -0.17709 -0.12647 -0.01979 -0.31781 -0.26136
Cash From Financing Activities -0.25892 -0.18102 -0.09097 -0.35009 -0.26051
Financing Cash Flow Items
Issuance (Retirement) of Stock, Net 0 0
Issuance (Retirement) of Debt, Net -0.25892 -0.18102 -0.09097 -0.35009 -0.26051
Net Change in Cash -0.03172 -0.01582 0.2535 -5.55233 -3.7808
Other Investing Cash Flow Items, Total 0

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Dynatronics Company profile

About Dynatronics Corporation

Dynatronics Corporation is a medical device company that is focused on providing restorative products. The Company designs, manufactures, and sells a range of products for clinical use in physical therapy, rehabilitation, pain management, and athletic training. Its products include BODYICE cold pack wraps, DELUXE BODYICE, DYNAFLEX foam, DYNAFLEX spun lace, DYNAFLEX brown electrodes, DYNAGEL ultrasound gel, DYNAHEAT custom terry covers (foam filled), DYNAHEAT moist hot packs, DYNATRON 125 ultrasound, DYNATRON SOLARIS plus lead wires, and DYNATRON SOLARIS PLUS THERMOSTIM probe. Through its distribution channels, the Company markets and sells to orthopedists, physical therapists, chiropractors, athletic trainers, sports medicine practitioners, clinics, hospitals, and consumers. The Company products are marketed under a portfolio of brands, including Bird & Cronin, Solaris, Hausmann, Physician's Choice, and PROTEAM among others.

Financial summary

BRIEF: For the six months ended 31 December 2021, Dynatronics Corporation revenues decreased 5% to $22.8M. Net loss applicable to common stockholders decreased 10% to $1.3M. Revenues reflect Orthopedic Soft Bracing and Support Products segment decrease of 8% to $10.7M, Physical Therapy and Rehabilitation Products segment decrease of 2% to $12.1M. Lower net loss reflects Other income, net increase from $3K to $955K (income), Selling/General/Admin.

Equity composition

Common Stock no Par, 2/11, 50M auth., 13,383,832 issd. Insiders control 33.81%. PO: 11/83, 3,597,444 shares @ $.81 by the Company. 12/12, 1-for-5 reverse stock split.

Industry: Advanced Medical Equipment & Technology (NEC)

Bldg D
7030 Park Centre Drive
SALT LAKE CITY
UTAH 84121
US

Income Statement

  • Annual
  • Quarterly

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

BTC/USD

27,130.70 Price
+0.180% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

ETH/USD

1,681.59 Price
+1.460% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

US100

14,805.50 Price
+0.510% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

Oil - Crude

91.17 Price
+0.050% 1D Chg, %
Long position overnight fee 0.0755%
Short position overnight fee -0.0974%
Overnight fee time 21:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading