CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.3888
0.79%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0233
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026207 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026207%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003985 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003985%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 0.3919
Open 0.3938
1-Year Change -52.8%
Day's Range 0.3878 - 0.3988
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 29, 2024 0.3919 0.0030 0.77% 0.3889 0.3988 0.3889
May 28, 2024 0.3988 0.0110 2.84% 0.3878 0.3988 0.3789
May 24, 2024 0.4038 0.0055 1.38% 0.3983 0.4178 0.3788
May 23, 2024 0.3876 -0.0212 -5.19% 0.4088 0.4088 0.3699
May 22, 2024 0.4088 -0.0017 -0.41% 0.4105 0.4188 0.3884
May 21, 2024 0.4078 0.0090 2.26% 0.3988 0.4084 0.3888
May 20, 2024 0.4058 -0.0130 -3.10% 0.4188 0.4247 0.3846
May 17, 2024 0.4198 0.0010 0.24% 0.4188 0.4417 0.4088
May 16, 2024 0.4269 -0.0349 -7.56% 0.4618 0.4618 0.4199
May 15, 2024 0.4188 -0.0157 -3.61% 0.4345 0.4438 0.3988
May 14, 2024 0.4036 -0.0452 -10.07% 0.4488 0.4488 0.3988
May 13, 2024 0.4643 0.0145 3.22% 0.4498 0.4788 0.4488
May 10, 2024 0.4698 0.0200 4.45% 0.4498 0.4726 0.4498
May 9, 2024 0.4591 0.0048 1.06% 0.4543 0.4784 0.4480
May 8, 2024 0.4769 0.0184 4.01% 0.4585 0.4899 0.4481
May 7, 2024 0.4712 0.0082 1.77% 0.4630 0.4770 0.4630
May 6, 2024 0.4616 0.0136 3.04% 0.4480 0.4710 0.4480
May 3, 2024 0.4487 0.0007 0.16% 0.4480 0.4632 0.4480
May 2, 2024 0.4720 -0.0091 -1.89% 0.4811 0.4951 0.4593
May 1, 2024 0.4940 0.0042 0.86% 0.4898 0.4980 0.4623

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Dynatronics Company profile

About Dynatronics Corporation

Dynatronics Corporation is a medical device company that is focused on providing restorative products. The Company designs, manufactures, and sells a range of products for clinical use in physical therapy, rehabilitation, pain management, and athletic training. Its products include BODYICE cold pack wraps, DELUXE BODYICE, DYNAFLEX foam, DYNAFLEX spun lace, DYNAFLEX brown electrodes, DYNAGEL ultrasound gel, DYNAHEAT custom terry covers (foam filled), DYNAHEAT moist hot packs, DYNATRON 125 ultrasound, DYNATRON SOLARIS plus lead wires, and DYNATRON SOLARIS PLUS THERMOSTIM probe. Through its distribution channels, the Company markets and sells to orthopedists, physical therapists, chiropractors, athletic trainers, sports medicine practitioners, clinics, hospitals, and consumers. The Company products are marketed under a portfolio of brands, including Bird & Cronin, Solaris, Hausmann, Physician's Choice, and PROTEAM among others.

Financial summary

BRIEF: For the six months ended 31 December 2021, Dynatronics Corporation revenues decreased 5% to $22.8M. Net loss applicable to common stockholders decreased 10% to $1.3M. Revenues reflect Orthopedic Soft Bracing and Support Products segment decrease of 8% to $10.7M, Physical Therapy and Rehabilitation Products segment decrease of 2% to $12.1M. Lower net loss reflects Other income, net increase from $3K to $955K (income), Selling/General/Admin.

Equity composition

Common Stock no Par, 2/11, 50M auth., 13,383,832 issd. Insiders control 33.81%. PO: 11/83, 3,597,444 shares @ $.81 by the Company. 12/12, 1-for-5 reverse stock split.

Industry: Advanced Medical Equipment & Technology (NEC)

Bldg D
7030 Park Centre Drive
SALT LAKE CITY
UTAH 84121
US

News

PCE Index Preview: Forecasts point to no change in headline or core inflation from a month earlier

The markets continue to look for signals of disinflation in the United States. The latest PCE Index data, the US Federal Reserve’s preferred inflation gauge, is released on May 31, 2024.

12:44, 29 May 2024

Gold and Silver recover from last week’s pullback but face resistance ahead of US PCE

Gold and Silver move higher after last week’s pullbacks but the precious metals are struggling with resistance ahead of the US PCE release.

15:46, 28 May 2024

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024

People also watch

XRP/USD

0.53 Price
+0.340% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

18,535.00 Price
-0.710% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

68,768.95 Price
+2.400% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,341.84 Price
+0.150% 1D Chg, %
Long position overnight fee -0.0190%
Short position overnight fee 0.0108%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading