Trade Dormakaba Holding AG - DOKA CFD
Dormakaba live chart
Traders
Active clients monthly
Monthly investing volume
Withdrawn each month
- Summary
- Historical Data
- Long position overnight fee
- -0.0200%
- Short position overnight fee
- -0.0244%
- Overnight fee time
- 21:00 (UTC)
- Min traded quantity
- 0.1
- Currency
- CHF
- Margin
- 20%
- Stock exchange
- Switzerland
- Commission on trade
- 0%
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 409.0 | -6.5 | -1.56% | 415.5 | 415.5 | 405.0 |
| Jun 29, 2022 | 415.5 | -1.5 | -0.36% | 417.0 | 418.0 | 409.0 |
| Jun 28, 2022 | 418.5 | -0.5 | -0.12% | 419.0 | 424.5 | 417.5 |
| Jun 27, 2022 | 420.5 | 9.0 | 2.19% | 411.5 | 424.0 | 411.5 |
| Jun 24, 2022 | 411.5 | 11.0 | 2.75% | 400.5 | 416.0 | 397.5 |
| Jun 23, 2022 | 400.0 | 0.5 | 0.13% | 399.5 | 401.0 | 394.0 |
| Jun 22, 2022 | 399.5 | -1.0 | -0.25% | 400.5 | 404.0 | 390.5 |
| Jun 21, 2022 | 404.0 | 2.0 | 0.50% | 402.0 | 410.5 | 402.0 |
| Jun 20, 2022 | 401.0 | -0.5 | -0.12% | 401.5 | 403.0 | 394.5 |
| Jun 17, 2022 | 402.5 | 10.0 | 2.55% | 392.5 | 405.5 | 390.0 |
| Jun 16, 2022 | 392.0 | -26.5 | -6.33% | 418.5 | 419.0 | 389.0 |
| Jun 15, 2022 | 417.0 | -1.0 | -0.24% | 418.0 | 422.5 | 415.5 |
| Jun 14, 2022 | 422.0 | -1.5 | -0.35% | 423.5 | 426.5 | 417.0 |
| Jun 13, 2022 | 427.5 | -8.5 | -1.95% | 436.0 | 436.5 | 424.0 |
| Jun 10, 2022 | 441.5 | -13.5 | -2.97% | 455.0 | 455.0 | 440.5 |
| Jun 9, 2022 | 457.5 | -4.5 | -0.97% | 462.0 | 462.5 | 452.5 |
| Jun 8, 2022 | 462.5 | -6.0 | -1.28% | 468.5 | 470.5 | 460.0 |
| Jun 7, 2022 | 467.5 | 11.0 | 2.41% | 456.5 | 468.5 | 456.0 |
| Jun 3, 2022 | 457.0 | 1.5 | 0.33% | 455.5 | 464.5 | 455.5 |
| Jun 2, 2022 | 457.5 | 6.0 | 1.33% | 451.5 | 458.0 | 449.0 |
Key Stats
| Prev. Close* | 415.5 |
| Open* | 412 |
| Day's Range* | 405.5 - 405.5 |
| 1-Year Change* | -34.66% |
| Volume | N/A |
| Average Vol. (3m) | 0.14256 |
| 52 wk Range | N/A |
| Market Cap | 1736.71 |
| P/E Ratio | 17.1462 |
| Shares Outstanding | 4.17M |
| Revenue | 2621.8 |
| EPS | 24.1161 |
| Dividend (Yield %) | 3.02297 |
| Beta | 1.34483 |
| Next Earnings Date | Aug 31, 2022 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
Dormakaba Company profile
About dormakaba Holding AG
Dormakaba Holding AG is a Switzerland-based company engaged in the provision of access solutions and systems in the security industry. The Company operates in three business segments: the Access + Data Systems segment products range from mechanical and mechatronic lock cylinders, networked access control solutions, pushbutton locks, digital locking systems, access control and management software, card readers, and hotel locking systems to electronic high-security locking solutions, Automated Teller Machine (ATM) locks, transit and cargo security products, as well as locks and cylinders for Original Equipment Manufacturer (OEM) use; the Key Systems segment offers products, ranging from keys, key blanks and transponder keys to mechanical, electronic and (semi-)industrial key cutting and origination machines, as well as duplication equipment, and Other segment includes operations involving contactless identification systems, which are based on Legic smartcard technology.
Financial summary
BRIEF: For the six months ended 31 December 2021, dormakaba Holding AG revenues increased 10% to SF1.35B. Net income increased less than 1% to SF52.4M. Revenues reflect Access Solutions APAC segment increase of 33% to SF244.1M, Access Solutions EMEA segment increase of 10% to SF311.2M, Asia/Pacific segment increase of 33% to SF244.1M, Europe & Middle East & Africa (EMEA) segment increase of 10% to SF311.2M.
Equity composition
01/2006, Capital repayment of CHF 4.8 and nominal value changed from CHF 10. 01/2007, Capital repayment of CHF 5.1 and nominal value changed from CHF 5.2.
| Industry: | Security & Surveillance |
Hofwisenstrasse 24
RUEMLANG
ZUERICH 8153
CH
Company ESG Risk Rating
| Company | ESG Risk Rating | ||
|---|---|---|---|
| Dormakaba Holding AG Company report currency: CHF | A - | Negligible |
News
Binance to help Cambodia develop digital asset legal framework
Southeast Asian country looks to embrace blockchain technology and build on its CBDC success
05:40, 6 July 2022
Green flag raised as GT team launches first motorsports NFT
VSR and marquee auto maker Lamborghini have teamed up to offer digital products
04:36, 6 July 2022
Oil trading: Investors consider WTI tumble as recession fears mount
Global recession concerns hit oil futures as traders also watch for Russia’s next move
00:00, 6 July 2022
Crypto market wrap: Coins in the red as reality show resumes
No hack occurred with Bollywood coin despite plunge, says backer
21:26, 5 July 2022
SAS files for US bankruptcy protection: Can the airline survive?
The Scandinavian airlines buys time as it files for bankruptcy protection
15:19, 5 July 2022People Also Watch
Ripple to US Dollar
| Long position overnight fee | -0.0500% |
| Short position overnight fee | 0.0140% |
| Overnight fee time | 21:00 (UTC) |
| Spread | 0.00600 |
Market analysis
Still looking for a broker you can trust?
Join the 400.000+ traders worldwide that chose to trade with Capital.com
