google-play

Scan to Download iOS&Android APP

Trade district0x to US Dollar - DNT/USD CFD

0.04099
0.74%
0.00152
Low: 0.04174
High: 0.04224
Market Trading Hours* (UTC) Open now
Closes on Friday at 21:00

Mon - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 06:00 - 21:00

Sun: 21:05 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 30, 2022 0.04109 -0.00040 -0.96% 0.04149 0.04169 0.04099
Sep 29, 2022 0.04149 0.00079 1.94% 0.04070 0.04149 0.04030
Sep 28, 2022 0.04070 0.00020 0.49% 0.04050 0.04090 0.03917
Sep 27, 2022 0.04040 -0.00069 -1.68% 0.04109 0.04253 0.04030
Sep 26, 2022 0.04109 0.00069 1.71% 0.04040 0.04139 0.04030
Sep 25, 2022 0.04040 -0.00069 -1.68% 0.04109 0.04169 0.04040
Sep 24, 2022 0.04109 -0.00060 -1.44% 0.04169 0.04169 0.04089
Sep 23, 2022 0.04169 -0.00069 -1.63% 0.04238 0.04267 0.04030
Sep 22, 2022 0.04169 0.00139 3.45% 0.04030 0.04267 0.04025
Sep 21, 2022 0.04045 -0.00025 -0.61% 0.04070 0.04297 0.03976
Sep 20, 2022 0.04070 -0.00178 -4.19% 0.04248 0.04267 0.04050
Sep 19, 2022 0.04248 0.00060 1.43% 0.04188 0.04257 0.04025
Sep 18, 2022 0.04198 -0.00326 -7.21% 0.04524 0.04564 0.04178
Sep 17, 2022 0.04524 0.00286 6.75% 0.04238 0.04692 0.04228
Sep 16, 2022 0.04238 -0.00099 -2.28% 0.04337 0.04356 0.04169
Sep 15, 2022 0.04346 -0.00218 -4.78% 0.04564 0.04584 0.04297
Sep 14, 2022 0.04574 0.00139 3.13% 0.04435 0.04722 0.04435
Sep 13, 2022 0.04445 -0.00375 -7.78% 0.04820 0.04900 0.04435
Sep 12, 2022 0.04840 -0.00040 -0.82% 0.04880 0.04988 0.04722
Sep 11, 2022 0.04880 0.00183 3.90% 0.04697 0.04880 0.04643

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
450000+

Traders

76000+

Active clients monthly

$54000000+

Monthly investing volume

$29000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a trade today #current date# at the market opening price:

Market
  • DNT/USD
Investment
Position size 100
Leverage
Opening price
Current price
Spread
Trade commission 0
Past performance is not a reliable indicator of future results
Profit/Loss

DNT/USD

district0x to US Dollar

People Also Watch

Oil - Crude

80.52 Price
-0.920% 1D Chg, %
Long position overnight fee 0.0240%
Short position overnight fee -0.0439%
Overnight fee time 21:00 (UTC)
Spread 0.03

BTC/USD

19,466.05 Price
-0.280% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 60.00

Natural Gas

6.95 Price
-0.170% 1D Chg, %
Long position overnight fee -0.1297%
Short position overnight fee 0.0928%
Overnight fee time 21:00 (UTC)
Spread 0.005

US100

11,158.00 Price
-0.130% 1D Chg, %
Long position overnight fee -0.0141%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.5

Still looking for a broker you can trust?

Join the 450.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading