CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Discover Financial Services - DFS CFD

187.36
5%
Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.25
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023318 %
Charges from full value of position ($-4.43)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023318%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001096 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001096%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 178.43
Open 180.47
1-Year Change 39.99%
Day's Range 180.47 - 188.2
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 24, 2025 187.36 9.80 5.52% 177.56 188.31 177.42
Apr 23, 2025 178.43 -0.23 -0.13% 178.66 186.21 177.45
Apr 22, 2025 172.15 3.85 2.29% 168.30 173.25 168.18
Apr 21, 2025 164.87 -4.59 -2.71% 169.46 170.02 161.31
Apr 17, 2025 159.12 1.47 0.93% 157.65 161.17 154.33
Apr 16, 2025 155.82 -0.85 -0.54% 156.67 160.43 154.17
Apr 15, 2025 159.22 0.39 0.25% 158.83 162.91 158.83
Apr 14, 2025 158.75 -1.49 -0.93% 160.24 161.85 155.89
Apr 11, 2025 155.22 0.69 0.45% 154.53 157.28 152.05
Apr 10, 2025 156.32 -7.23 -4.42% 163.55 164.62 152.46
Apr 9, 2025 169.56 24.61 16.98% 144.95 172.95 143.11
Apr 8, 2025 147.71 -9.32 -5.94% 157.03 160.30 144.97
Apr 7, 2025 149.48 7.53 5.30% 141.95 156.03 139.18
Apr 4, 2025 146.98 -5.35 -3.51% 152.33 152.67 142.12
Apr 3, 2025 159.40 -1.13 -0.70% 160.53 170.93 151.87
Apr 2, 2025 175.68 7.84 4.67% 167.84 177.26 167.84
Apr 1, 2025 170.26 2.87 1.71% 167.39 171.01 166.07
Mar 31, 2025 170.58 11.43 7.18% 159.15 171.64 158.70
Mar 28, 2025 158.50 -3.07 -1.90% 161.57 163.27 156.10
Mar 27, 2025 162.23 -1.13 -0.69% 163.36 164.56 161.29

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Discover Company profile

Established in 1985, Discover Financial Services is a leading American direct bank and electronic payment services company. It offers a wide range of direct banking services, including personal loans, private student loans, home equity loans, money market accounts and certificates of deposit. Discover manages PULSE, one of the largest American ATM/debit networks, as well as Diners Club International, an international payment network that is accepted in 185 countries across the world. The company was the first to introduce cards with cash rewards and 24/7 customer support. Included to the S&P 500 index, the Discover Financial Services share price is set and traded on the NYSE.
Industry: Retail & Mortgage Banks

2500 Lake Cook Rd
RIVERWOODS
ILLINOIS 60015
US

People also watch

XRP/USD

2.19 Price
-1.780% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01092

BTC/USD

93,306.75 Price
-0.490% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,756.62 Price
-2.420% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

US100

19,323.10 Price
+3.140% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading