Trade Discover Financial Services - DFS CFD

Add to favourite

194.04

2.9%

0.38

Low: 193.07

High: 200.06

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.38

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	199.84
Open	198.95
1-Year Change	60.48%
Day's Range	193.07 - 200.06

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	194.04	-4.91	-2.47%	198.95	200.12	192.83
Feb 20, 2025	199.84	-2.57	-1.27%	202.41	203.17	194.92
Feb 19, 2025	203.00	6.77	3.45%	196.23	203.47	196.23
Feb 18, 2025	196.28	-0.97	-0.49%	197.25	198.27	194.39
Feb 14, 2025	195.76	5.12	2.69%	190.64	197.14	189.47
Feb 13, 2025	189.70	0.30	0.16%	189.40	192.07	185.38
Feb 12, 2025	188.35	-5.86	-3.02%	194.21	194.39	182.59
Feb 11, 2025	194.18	0.02	0.01%	194.16	196.70	193.00
Feb 10, 2025	195.06	-3.82	-1.92%	198.88	199.34	194.29
Feb 7, 2025	199.27	-2.79	-1.38%	202.06	203.11	199.19
Feb 6, 2025	202.14	0.14	0.07%	202.00	202.87	199.87
Feb 5, 2025	201.82	2.93	1.47%	198.89	202.01	196.77
Feb 4, 2025	198.29	-2.10	-1.05%	200.39	201.27	196.95
Feb 3, 2025	197.91	2.01	1.03%	195.90	199.30	192.93
Jan 31, 2025	200.11	-0.01	-0.00%	200.12	203.66	199.95
Jan 30, 2025	202.31	1.06	0.53%	201.25	205.36	200.26
Jan 29, 2025	200.87	2.60	1.31%	198.27	202.63	197.89
Jan 28, 2025	199.28	1.33	0.67%	197.95	201.93	197.14
Jan 27, 2025	199.73	-0.96	-0.48%	200.69	202.01	197.48
Jan 24, 2025	202.01	1.63	0.81%	200.38	202.83	199.28

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Discover Company profile

Established in 1985, Discover Financial Services is a leading American direct bank and electronic payment services company. It offers a wide range of direct banking services, including personal loans, private student loans, home equity loans, money market accounts and certificates of deposit. Discover manages PULSE, one of the largest American ATM/debit networks, as well as Diners Club International, an international payment network that is accepted in 185 countries across the world. The company was the first to introduce cards with cash rewards and 24/7 customer support. Included to the S&P 500 index, the Discover Financial Services share price is set and traded on the NYSE.

Industry:

Retail & Mortgage Banks

2500 Lake Cook Rd
RIVERWOODS
ILLINOIS 60015
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025