Trade Discover Financial Services - DFS CFD

Add to favourite

186.39

1.16%

1.50

Low: 183.97

High: 189.04

Market Trading Hours* (UTC) Opens on Tuesday at 14:30

Tue - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

1.50

Long position overnight fee

-0.023346%

Short position overnight fee

0.001124%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	184.25
Open	183.97
1-Year Change	67.92%
Day's Range	183.97 - 189.04

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 17, 2025	186.39	2.15	1.17%	184.24	189.08	183.16
Jan 16, 2025	184.25	-1.74	-0.94%	185.99	188.73	183.73
Jan 15, 2025	187.20	1.65	0.89%	185.55	188.92	184.58
Jan 14, 2025	180.70	3.15	1.77%	177.55	181.15	176.07
Jan 13, 2025	175.27	6.42	3.80%	168.85	176.03	168.52
Jan 10, 2025	168.96	-4.66	-2.68%	173.62	174.05	168.96
Jan 8, 2025	175.38	-0.42	-0.24%	175.80	177.25	174.63
Jan 7, 2025	177.55	-2.73	-1.51%	180.28	180.46	175.96
Jan 6, 2025	178.38	0.89	0.50%	177.49	181.17	176.66
Jan 3, 2025	175.90	1.37	0.78%	174.53	175.93	172.55
Jan 2, 2025	174.28	-0.03	-0.02%	174.31	176.42	171.61
Dec 31, 2024	173.18	0.95	0.55%	172.23	174.16	171.42
Dec 30, 2024	172.36	1.31	0.77%	171.05	174.03	170.17
Dec 27, 2024	174.60	0.59	0.34%	174.01	176.68	173.56
Dec 26, 2024	176.12	2.10	1.21%	174.02	177.13	173.12
Dec 24, 2024	175.76	2.92	1.69%	172.84	176.46	172.16
Dec 23, 2024	174.20	3.26	1.91%	170.94	174.47	170.19
Dec 20, 2024	172.96	5.06	3.01%	167.90	175.40	167.40
Dec 19, 2024	168.64	-2.92	-1.70%	171.56	174.11	168.45
Dec 18, 2024	167.39	-5.83	-3.37%	173.22	175.39	166.75

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Discover Company profile

Established in 1985, Discover Financial Services is a leading American direct bank and electronic payment services company. It offers a wide range of direct banking services, including personal loans, private student loans, home equity loans, money market accounts and certificates of deposit. Discover manages PULSE, one of the largest American ATM/debit networks, as well as Diners Club International, an international payment network that is accepted in 185 countries across the world. The company was the first to introduce cards with cash rewards and 24/7 customer support. Included to the S&P 500 index, the Discover Financial Services share price is set and traded on the NYSE.

Industry:

Retail & Mortgage Banks

2500 Lake Cook Rd
RIVERWOODS
ILLINOIS 60015
US

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024