Trade Discover Financial Services - DFS CFD

Add to favourite

174.49

0.55%

0.24

Low: 173.78

High: 174.96

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:00

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.24

Long position overnight fee

-0.024346%

Short position overnight fee

0.002124%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	173.52
Open	173.78
1-Year Change	63.82%
Day's Range	173.78 - 174.96

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 17, 2024	173.52	-0.33	-0.19%	173.85	175.28	172.82
Dec 16, 2024	176.63	2.10	1.20%	174.53	176.88	173.71
Dec 13, 2024	175.79	-0.18	-0.10%	175.97	176.71	174.71
Dec 12, 2024	175.07	-1.99	-1.12%	177.06	178.38	175.06
Dec 11, 2024	177.39	1.63	0.93%	175.76	178.96	174.15
Dec 10, 2024	175.05	-0.96	-0.55%	176.01	177.26	174.68
Dec 9, 2024	176.12	-2.13	-1.19%	178.25	179.77	175.96
Dec 6, 2024	178.44	1.80	1.02%	176.64	180.09	175.66
Dec 5, 2024	177.22	0.82	0.46%	176.40	177.95	175.08
Dec 4, 2024	176.20	-0.68	-0.38%	176.88	178.46	175.47
Dec 3, 2024	177.67	-1.28	-0.72%	178.95	179.98	177.06
Dec 2, 2024	179.29	-3.61	-1.97%	182.90	183.35	178.49
Nov 29, 2024	182.22	-0.55	-0.30%	182.77	184.72	181.92
Nov 27, 2024	182.37	0.50	0.27%	181.87	184.29	180.52
Nov 26, 2024	182.13	1.13	0.62%	181.00	183.17	179.78
Nov 25, 2024	182.07	2.05	1.14%	180.02	184.40	179.94
Nov 22, 2024	179.02	4.51	2.58%	174.51	179.42	173.82
Nov 21, 2024	174.31	1.30	0.75%	173.01	175.96	171.12
Nov 20, 2024	171.82	-0.02	-0.01%	171.84	173.47	171.22
Nov 19, 2024	171.97	1.99	1.17%	169.98	172.62	168.61

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Discover Company profile

Established in 1985, Discover Financial Services is a leading American direct bank and electronic payment services company. It offers a wide range of direct banking services, including personal loans, private student loans, home equity loans, money market accounts and certificates of deposit. Discover manages PULSE, one of the largest American ATM/debit networks, as well as Diners Club International, an international payment network that is accepted in 185 countries across the world. The company was the first to introduce cards with cash rewards and 24/7 customer support. Included to the S&P 500 index, the Discover Financial Services share price is set and traded on the NYSE.

Industry:

Retail & Mortgage Banks

2500 Lake Cook Rd
RIVERWOODS
ILLINOIS 60015
US

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024