Trade DFI to US Dollar - DFI/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0009 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.07534% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.00685% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 50% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 6, 2023 | 0.3315 | -0.0018 | -0.55% | 0.3333 | 0.3336 | 0.3314 |
| Jun 5, 2023 | 0.3333 | -0.0155 | -4.45% | 0.3488 | 0.3489 | 0.3301 |
| Jun 4, 2023 | 0.3488 | 0.0019 | 0.54% | 0.3470 | 0.3502 | 0.3449 |
| Jun 3, 2023 | 0.3470 | -0.0028 | -0.81% | 0.3498 | 0.3503 | 0.3462 |
| Jun 2, 2023 | 0.3498 | 0.0049 | 1.42% | 0.3449 | 0.3502 | 0.3447 |
| Jun 1, 2023 | 0.3449 | -0.0080 | -2.26% | 0.3529 | 0.3531 | 0.3440 |
| May 31, 2023 | 0.3529 | -0.0028 | -0.77% | 0.3556 | 0.3560 | 0.3476 |
| May 30, 2023 | 0.3556 | -0.0024 | -0.68% | 0.3581 | 0.3603 | 0.3551 |
| May 29, 2023 | 0.3581 | -0.0028 | -0.78% | 0.3609 | 0.3643 | 0.3567 |
| May 28, 2023 | 0.3609 | 0.0124 | 3.55% | 0.3485 | 0.3609 | 0.3485 |
| May 27, 2023 | 0.3485 | 0.0006 | 0.17% | 0.3479 | 0.3495 | 0.3463 |
| May 26, 2023 | 0.3479 | 0.0014 | 0.40% | 0.3466 | 0.3498 | 0.3435 |
| May 25, 2023 | 0.3466 | 0.0005 | 0.13% | 0.3461 | 0.3498 | 0.3414 |
| May 24, 2023 | 0.3461 | -0.0116 | -3.25% | 0.3577 | 0.3580 | 0.3442 |
| May 23, 2023 | 0.3577 | 0.0048 | 1.37% | 0.3529 | 0.3662 | 0.3516 |
| May 22, 2023 | 0.3529 | 0.0003 | 0.09% | 0.3526 | 0.3542 | 0.3504 |
| May 21, 2023 | 0.3526 | -0.0043 | -1.21% | 0.3569 | 0.3588 | 0.3523 |
| May 20, 2023 | 0.3569 | 0.0004 | 0.11% | 0.3565 | 0.3581 | 0.3541 |
| May 19, 2023 | 0.3565 | -0.0003 | -0.07% | 0.3568 | 0.3617 | 0.3546 |
| May 18, 2023 | 0.3568 | -0.0052 | -1.43% | 0.3619 | 0.3621 | 0.3539 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group535K+
Traders
87K+
Active clients monthly
$113M+
Monthly investing volume
$64M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
DFI/USD
DFI/USD Price Today
The live DFI/USD price today is $0.3331 with price change of -0.0031$ (-0.9248%) in the last 24 hours. The coin price hit an intraday high of $0.3341 and an intraday low of $0.3297. We update our DFI/USD price in real-time.
DFI to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.3297 - $0.3341
Weekly: $0.3297 - $0.3603
Monthly: $0.3297 - $0.468
Yearly: $0.3297 - $2.1801
See more live DFI/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
USD/TRY forecast: Turkish lira under pressure from high inflation and low rates
We look at some of the latest USD/TRY predictions as the Turkish lira hits record lows.
17:07, 1 June 2023
Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?
Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?
07:46, 31 May 2023
Google stock forecast 2023-2025
What is the outlook for the tech giant, following a tumultuous 2022?
18:02, 30 May 2023
USD forecast: DXY slides in risk-off market sentiment
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
16:10, 24 May 2023
Oil price forecast: Will WTI and Brent regain momentum in 2023?
Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.
11:38, 22 May 2023
Weekly Roundup: Tech stocks lead the way
US stocks push higher as risk appetite surges despite the uncertainty
13:39, 19 May 2023
USD/JPY continues to build higher towards 138
USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher
11:50, 17 May 2023People also watch
Still looking for a broker you can trust?
Join the 535.000+ traders worldwide that chose to trade with Capital.com