Trade Develop Global Ltd - DVP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.016 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022116% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000199% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.607 |
| Open | 2.577 |
| 1-Year Change | -0.39% |
| Day's Range | 2.527 - 2.587 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 2.557 | -0.030 | -1.16% | 2.587 | 2.587 | 2.517 |
| Apr 15, 2025 | 2.607 | 0.080 | 3.17% | 2.527 | 2.627 | 2.527 |
| Apr 14, 2025 | 2.487 | 0.060 | 2.47% | 2.427 | 2.557 | 2.417 |
| Apr 11, 2025 | 2.387 | 0.130 | 5.76% | 2.257 | 2.417 | 2.257 |
| Apr 10, 2025 | 2.317 | -0.010 | -0.43% | 2.327 | 2.357 | 2.227 |
| Apr 9, 2025 | 2.037 | -0.060 | -2.86% | 2.097 | 2.127 | 2.017 |
| Apr 8, 2025 | 2.207 | 0.000 | 0.00% | 2.207 | 2.277 | 2.187 |
| Apr 7, 2025 | 2.107 | -0.050 | -2.32% | 2.157 | 2.187 | 2.017 |
| Apr 4, 2025 | 2.347 | -0.080 | -3.30% | 2.427 | 2.447 | 2.347 |
| Apr 3, 2025 | 2.437 | -0.200 | -7.58% | 2.637 | 2.657 | 2.417 |
| Apr 2, 2025 | 2.647 | -0.030 | -1.12% | 2.677 | 2.687 | 2.597 |
| Apr 1, 2025 | 2.687 | -0.080 | -2.89% | 2.767 | 2.777 | 2.677 |
| Mar 31, 2025 | 2.777 | 0.010 | 0.36% | 2.767 | 2.787 | 2.687 |
| Mar 30, 2025 | 2.777 | 0.030 | 1.09% | 2.747 | 2.787 | 2.727 |
| Mar 28, 2025 | 2.817 | -0.100 | -3.43% | 2.917 | 2.957 | 2.817 |
| Mar 27, 2025 | 2.927 | 0.090 | 3.17% | 2.837 | 3.016 | 2.837 |
| Mar 26, 2025 | 2.847 | -0.309 | -9.79% | 3.156 | 3.186 | 2.777 |
| Mar 25, 2025 | 3.156 | 0.060 | 1.94% | 3.096 | 3.166 | 3.046 |
| Mar 24, 2025 | 3.086 | 0.010 | 0.33% | 3.076 | 3.136 | 3.056 |
| Mar 23, 2025 | 3.086 | -0.030 | -0.96% | 3.116 | 3.116 | 3.036 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Develop Global Ltd
Develop Global LtdNews
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com