CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
16.830
0.71%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.045
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.020029 %
Charges from full value of position ($-3.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.020029%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.002193 %
Charges from full value of position ($-0.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.002193%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5.00%
Stock exchange Germany
Commission on trade 0%

Key Stats
Prev. Close 16.95
Open 17.035
1-Year Change 47.49%
Day's Range 16.79 - 17.11
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 6, 2024 16.830 -0.155 -0.91% 16.985 17.115 16.775
Dec 5, 2024 16.950 0.330 1.99% 16.620 16.990 16.600
Dec 4, 2024 16.620 -0.105 -0.63% 16.725 16.905 16.600
Dec 3, 2024 16.665 0.350 2.15% 16.315 16.805 16.315
Dec 2, 2024 16.180 0.285 1.79% 15.895 16.465 15.895
Nov 29, 2024 16.050 0.360 2.29% 15.690 16.090 15.690
Nov 28, 2024 15.775 0.310 2.00% 15.465 15.805 15.430
Nov 27, 2024 15.430 0.010 0.06% 15.420 15.460 15.275
Nov 26, 2024 15.545 -0.045 -0.29% 15.590 15.725 15.310
Nov 25, 2024 15.710 0.100 0.64% 15.610 15.755 15.505
Nov 22, 2024 15.545 -0.285 -1.80% 15.830 16.215 15.325
Nov 21, 2024 15.985 0.140 0.88% 15.845 16.020 15.600
Nov 20, 2024 15.900 -0.005 -0.03% 15.905 16.125 15.815
Nov 19, 2024 15.855 -0.290 -1.80% 16.145 16.190 15.565
Nov 18, 2024 16.140 0.165 1.03% 15.975 16.175 15.960
Nov 15, 2024 16.060 0.275 1.74% 15.785 16.095 15.775
Nov 14, 2024 15.900 0.255 1.63% 15.645 15.950 15.640
Nov 13, 2024 15.540 -0.175 -1.11% 15.715 15.865 15.395
Nov 12, 2024 15.745 -0.235 -1.47% 15.980 16.100 15.720
Nov 11, 2024 16.105 0.465 2.97% 15.640 16.145 15.640

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Deutsche Bank Company profile

What is Deutsche Bank?

Deutsche Bank AG is a German global financial services company specialising in commercial, investment, private and retail banking. Founded in 1870 in Frankfurt, it has become Germany’s leading bank, solidifying its position in Europe and gaining a significant presence in the Americas and Asia-Pacific.

Deutsche Bank operates through the following divisions: Corporate & Investment Bank (CIB), Private & Commercial Bank (PCB), and Deutsche Asset Management (recently rebranded as DWS). The bank caters to the corporate, governmental and institutional investor markets, as well as to small and medium-sized businesses and private individuals.

As of mid-2017 Deutsche Bank was the 16thlargest bank in the world by total assets. Deutsche Bank declares on its website: “We aspire to be the leading client-centric global universal bank.”

Who are the key people at Deutsche Bank?

John Cryan has been Chief Executive Officer since July 2015. He started his career as a trainee chartered accountant at Arthur Andersen in London. Among other key figures at Deutsche Bank are Dr Marcus Schenck (President – Co-Head of Corporate & Investment Bank); Christian Sewing (President – Co-Head of Private & Commercial Bank); and Nicolas Moreau (CEO of DWS).

What is the modern history of Deutsche Bank?

Founded in 1870 as a specialist bank for foreign trade, Deutsche Bank expanded rapidly at the end of the 19thcentury. After World War Two, the Allied authorities ordered Deutsche Bank’s break-up into 10 regional banks. However, by 1957 they had merged again to form Deutsche Bank AG. The 1970s saw a period of global expansion, and in 1986 the bank acquired Banca d'America e d'Italia. The 1989 acquisition of Morgan, Grenfell & Co. was Deutsche’s first big move into investment banking. In the 2000s, the acquisitions of Norisbank, Berliner Bank and Deutsche Postbank bolstered Deutsche's retail offering in its domestic market. But the onset of the global financial crisis in 2008 saw Deutsche Bank posting its first annual loss in half a century.

What are the latest developments at Deutsche Bank?

Deutsche Bank’s difficulties are not yet over. The bank reported a net loss for 2017 of €735 million, following losses of €6.77 billion in 2015 and €1.36 billion in 2016. In response, the Management Board decided to waive its variable compensation for the 2017 financial year. CEO John Cryan said: “We remain committed to our objective of delivering a net profit and a competitive dividend payout for 2018. In the meantime we have established the basis for realising Deutsche Bank’s full potential.”

A key pillar of Deutsche Bank’s turnaround strategy was the initial public offering of its asset management division in March 2018. Deutsche Bank sold 22.5% of DWS, which has assets worth over €700 billion under management.

The Deutsche Bank share price, which peaked at €88 just before the financial crisis in May 2007, crashed to just €13 in early 2009 and has been depressed ever since. On 6 April 2018 the share price stood at €11.43. To find out how the shares are doing right now, follow Capital.com. Our DBK chart puts all the information at your fingertips.

Where does Deutsche Bank operate?

Deutsche Bank’s headquarters are in the famous Deutsche Bank Twin Towers in the German financial centre of Frankfurt. Over 100,000 employees serve customers in more than 70 countries around the world. The bank has established strong bases in all major emerging markets, including the Asia Pacific region, Central and Eastern Europe, and Latin America.

Where is Deutsche Bank traded?

Deutsche Bank stock is listed on the Deutsche Börse and on the New York Stock Exchange (NYSE). Check out Capital.com for the latest DBK chart. We’ll keep you up to date and in the picture.

Industry: Banks (NEC)

Taunusanlage 12
FRANKFURT AM MAIN
HESSEN 60325
DE

People also watch

XRP/USD

2.62 Price
+3.080% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01306

BTC/USD

100,577.90 Price
+0.730% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

TSLA

390.03 Price
+5.680% 1D Chg, %
Long position overnight fee -0.0243%
Short position overnight fee 0.0021%
Overnight fee time 22:00 (UTC)
Spread 0.11

DOGE/USD

0.47 Price
+1.630% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.0023214

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading