CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Trade Deutsche Bank AG - DBK CFD

9.835
2.93%
0.040
Low: 9.64
High: 9.855
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.040
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.019974 %
Charges from borrowed part ($-0.80)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.019974%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.002248 %
Charges from borrowed part ($-0.09)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.002248%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 20%
Stock exchange Germany
Commission on trade 0%

*Information provided by Capital.com

Deutsche Bank AG ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 9.555
Open* 9.67
1-Year Change* -5.84%
Day's Range* 9.64 - 9.855
52 wk Range 7.25-12.36
Average Volume (10 days) 8.12M
Average Volume (3 months) 294.33M
Market Cap 20.12B
P/E Ratio 4.06
Shares Outstanding 2.04B
Revenue 29.58B
EPS 2.43
Dividend (Yield %) 3.04198
Beta 1.23
Next Earnings Date Jul 26, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 2, 2023 9.835 0.245 2.55% 9.590 9.865 9.590
Jun 1, 2023 9.555 0.035 0.37% 9.520 9.600 9.470
May 31, 2023 9.435 -0.145 -1.51% 9.580 9.675 9.420
May 30, 2023 9.605 -0.015 -0.16% 9.620 9.770 9.565
May 29, 2023 9.665 -0.150 -1.53% 9.815 9.840 9.610
May 26, 2023 9.730 0.030 0.31% 9.700 9.775 9.495
May 25, 2023 9.695 0.000 0.00% 9.695 9.760 9.465
May 24, 2023 9.725 -0.105 -1.07% 9.830 9.860 9.655
May 23, 2023 9.935 0.125 1.27% 9.810 9.950 9.750
May 22, 2023 9.855 0.135 1.39% 9.720 9.900 9.700
May 19, 2023 9.745 -0.005 -0.05% 9.750 9.865 9.715
May 18, 2023 9.745 0.150 1.56% 9.595 9.825 9.525
May 17, 2023 9.665 0.175 1.84% 9.490 9.670 9.375
May 16, 2023 9.595 -0.045 -0.47% 9.640 9.780 9.555
May 15, 2023 9.695 0.015 0.15% 9.680 9.730 9.605
May 12, 2023 9.595 -0.040 -0.42% 9.635 9.680 9.550
May 11, 2023 9.550 -0.140 -1.44% 9.690 9.770 9.510
May 10, 2023 9.695 0.035 0.36% 9.660 9.850 9.660
May 9, 2023 9.630 -0.015 -0.16% 9.645 9.695 9.540
May 8, 2023 9.655 0.040 0.42% 9.615 9.695 9.585

Deutsche Bank AG Events

Time (UTC) Country Event
Tuesday, June 6, 2023

Time (UTC)

10:59

Country

DE

Event

Deutsche Bank dbAccess Global Consumer Conference
Deutsche Bank dbAccess Global Consumer Conference

Forecast

-

Previous

-
Wednesday, June 7, 2023

Time (UTC)

10:59

Country

DE

Event

Deutsche Bank Industrials & Materials Summit Conference
Deutsche Bank Industrials & Materials Summit Conference

Forecast

-

Previous

-
Tuesday, June 13, 2023

Time (UTC)

10:59

Country

DE

Event

Deutsche Bank Global Auto Industry Conference
Deutsche Bank Global Auto Industry Conference

Forecast

-

Previous

-
Tuesday, June 20, 2023

Time (UTC)

10:59

Country

DE

Event

Deutsche Bank dbAccess German Swiss Austrian Conference
Deutsche Bank dbAccess German Swiss Austrian Conference

Forecast

-

Previous

-
Wednesday, July 26, 2023

Time (UTC)

06:30

Country

DE

Event

Q2 2023 Deutsche Bank AG Earnings Release
Q2 2023 Deutsche Bank AG Earnings Release

Forecast

-

Previous

-

Time (UTC)

10:59

Country

DE

Event

Q2 2023 Deutsche Bank AG Earnings Call
Q2 2023 Deutsche Bank AG Earnings Call

Forecast

-

Previous

-
Tuesday, August 15, 2023

Time (UTC)

10:59

Country

DE

Event

Deutsche Bank Transportation Conference
Deutsche Bank Transportation Conference

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net Income Before Taxes 5594 3390 1021 -2634 1330
Net Income After Taxes 5658 2510 624 -5264 341
Minority Interest -134 -144 -129 -125 -75
Net Income Before Extra. Items 5524 2366 495 -5389 266
Net Income 5524 2366 495 -5389 266
Total Adjustments to Net Income -478 -364 -349 -329 -293
Income Available to Common Excl. Extra. Items 5046 2002 146 -5718 -27
Income Available to Common Incl. Extra. Items 5046 2002 146 -5718 -27
Diluted Net Income 5046 2002 146 -5718 -27
Diluted Weighted Average Shares 2125.6 2143.2 2170.1 2110 2102.2
Diluted EPS Excluding Extraordinary Items 2.37392 0.93412 0.06728 -2.70995 -0.01284
Dividends per Share - Common Stock Primary Issue 0.3 0.2 0 0 0.11
Diluted Normalized EPS 2.65158 1.70314 0.49789 -1.32154 0.08641
Interest Income, Bank 24299 16599 17806 25208 24718
Total Interest Expense 10649 5444 6280 11458 11402
Net Interest Income 13650 11155 11526 13750 13316
Loan Loss Provision 1226 515 1792 723 525
Net Interest Income after Loan Loss Provision 12424 10640 9734 13027 12791
Non-Interest Income, Bank 16235 17051 15306 12179 14882
Non-Interest Expense, Bank -23065 -24301 -24019 -27840 -26343
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net Income Before Taxes 1852 774 1615 1547 1658
Net Income After Taxes 1321 1977 1243 1211 1227
Minority Interest -25 -28 -33 -33 -40
Net Income Before Extra. Items 1296 1949 1210 1178 1187
Net Income 1296 1949 1210 1178 1187
Total Adjustments to Net Income -138 -125 -95 -132 -127
Income Available to Common Excl. Extra. Items 1158 1824 1115 1046 1060
Income Available to Common Incl. Extra. Items 1158 1824 1115 1046 1060
Diluted Net Income 1158 1824 1115 1046 1060
Diluted Weighted Average Shares 2112.5 2128.9 2116.1 2115.2 2142.6
Diluted EPS Excluding Extraordinary Items 0.54817 0.85678 0.52691 0.49452 0.49473
Dividends per Share - Common Stock Primary Issue 0 0.3 0 0 0
Diluted Normalized EPS 0.57822 0.94044 0.54219 0.54337 0.51338
Interest Income, Bank 9710 8218 6411 5245 4425
Total Interest Expense 6286 4481 2747 1874 1548
Net Interest Income 3424 3737 3664 3371 2877
Loan Loss Provision 372 351 350 233 292
Net Interest Income after Loan Loss Provision 3052 3386 3314 3138 2585
Non-Interest Income, Bank 4256 2577 3254 3977 5153
Non-Interest Expense, Bank -5456 -5189 -4953 -5568 -6080
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Assets 1336790 1323990 1325260 1297670 1348140
Property/Plant/Equipment, Total - Net 6103 5536 5549 4930 2421
Property/Plant/Equipment, Total - Gross 12863 11737 11058 9686 6382
Accumulated Depreciation, Total -6760 -6201 -5510 -4756 -3960
Goodwill, Net 2919 2806 2739 2881 3876
Intangibles, Net 4173 4018 3986 4148 5265
Long Term Investments 1124 1091 901 929 879
Other Long Term Assets, Total 7312 6616 12155 10962 9909
Other Assets, Total 94337 89801 92701 82018 86550
Accounts Payable 2826 1625 1740 2420 2486
Current Port. of LT Debt/Capital Leases 49977 51892 63710 42067 55174
Other Current Liabilities, Total 388 600 574 651 944
Total Liabilities 1266250 1257660 1264650 1237150 1280970
Total Long Term Debt 92741 100813 95840 105068 109275
Long Term Debt 88904 97530 92565 102189 109275
Deferred Income Tax 650 501 561 545 512
Minority Interest 1791 1698 1587 1638 1568
Other Liabilities, Total 443170 438641 485114 461519 481557
Total Equity 70537 66332 60609 60522 67169
Common Stock 5291 5291 5291 5291 5291
Additional Paid-In Capital 40513 40580 40606 40505 40252
Retained Earnings (Accumulated Deficit) 17800 12607 10014 9644 16714
Treasury Stock - Common -331 -6 -7 -4 -15
Unrealized Gain (Loss) 72 -9 6 25 -19
Other Equity, Total 7192 7869 4699 5061 4946
Total Liabilities & Shareholders’ Equity 1336790 1323990 1325260 1297670 1348140
Total Common Shares Outstanding 2037.84 2066.09 2065.43 2066.1 2065.43
Capital Lease Obligations 3837 3283 3275 2879
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Assets 1306780 1336790 1498070 1386660 1343070
Property/Plant/Equipment, Total - Net 6101 6103 5955 5595 5563
Intangibles, Net 7088 7092 7399 7155 6902
Long Term Investments 1074 1124 1244 1185 1069
Other Long Term Assets, Total 6883 7272 6239 6338 6405
Other Assets, Total 140002 119877 154897 136435 141120
Other Current Liabilities, Total 512 388 551 690 708
Total Liabilities 1235200 1266250 1429020 1319540 1276090
Total Long Term Debt 209236 186659 203688 204546 194022
Long Term Debt 209236 186659 203688 204546 194022
Deferred Income Tax 621 650 696 882 641
Minority Interest 1798 1791 1867 1769 1756
Other Liabilities, Total 425723 446773 583455 492664 469668
Total Equity 71582 70537 69048 67116 66977
Common Stock 5223 5291 5291 5291 5291
Additional Paid-In Capital 39861 40513 40366 40367 40292
Retained Earnings (Accumulated Deficit) 19286 17800 15739 14448 13857
Treasury Stock - Common -60 -331 -340 -396 -260
Other Equity, Total 7272 7192 7992 7360 7797
Total Liabilities & Shareholders’ Equity 1306780 1336790 1498070 1386660 1343070
Total Common Shares Outstanding 2035.2 2037.84 2037.2 2033 2045.1
Unrealized Gain (Loss) 72 46
Accounts Payable 2826
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 5659 2510 624 -5265 341
Cash From Operating Activities -2113 -2952 30736 -40449 -54171
Cash From Operating Activities 3529 3568 2192 3993 2391
Deferred Taxes -852 19 -296 1868 276
Non-Cash Items -247 64 382 540 231
Cash Taxes Paid 1288 1031 805 945 468
Cash Interest Paid 9468 5557 6937 11493 11743
Changes in Working Capital -10202 -9113 27834 -41585 -57410
Cash From Investing Activities -17175 23595 -1892 -10280 7634
Capital Expenditures -337 -550 -512 -327 -465
Other Investing Cash Flow Items, Total -16838 24145 -1380 -9953 8099
Cash From Financing Activities 614 1630 -311 -2802 -3334
Financing Cash Flow Items -304 2020 705 -408 932
Total Cash Dividends Paid -406 0 0 -227 -227
Issuance (Retirement) of Stock, Net -695 -311 -203 -168 -207
Issuance (Retirement) of Debt, Net 2019 -79 -813 -1999 -3832
Foreign Exchange Effects 4354 1345 -1074 1578 1668
Net Change in Cash -14320 23618 27459 -51953 -48203
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 5659 2438
Cash From Operating Activities -2113 -3581
Cash From Operating Activities 3529 2085
Deferred Taxes -852 230
Non-Cash Items -247 -174
Cash Taxes Paid 1288 515
Cash Interest Paid 9468 3173
Changes in Working Capital -10202 -8160
Cash From Investing Activities -17175 -15559
Capital Expenditures -337 -183
Other Investing Cash Flow Items, Total -16838 -15376
Cash From Financing Activities 614 -357
Financing Cash Flow Items -304 -1565
Total Cash Dividends Paid -406 -406
Issuance (Retirement) of Stock, Net -695 -695
Issuance (Retirement) of Debt, Net 2019 2309
Foreign Exchange Effects 4354 2234
Net Change in Cash -14320 -17263
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.2455 127422437 19330202 2023-03-31 LOW
Al Thani (Sheikh Hamad Bin Jassim Bin Jabor) Individual Investor 4.5941 93730998 30694418 2023-01-25
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.6428 74321431 1668893 2023-03-31 LOW
Hudson Executive Capital LP Hedge Fund 3.303 67389676 0 2023-03-31 LOW
Al Thani (Sheikh Hamad Bin Khalifa) Individual Investor 3.0897 63036580 0 2022-06-24
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.2253 45401401 -372693 2022-12-31 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 2.196 44803783 -16657698 2023-03-31 MED
Goldman Sachs International Research Firm 1.7161 35012295 12049212 2023-03-31 MED
DWS Investment GmbH Investment Advisor/Hedge Fund 1.2713 25936875 -1359522 2023-03-31 LOW
BlackRock Asset Management Deutschland AG Investment Advisor 1.1119 22684954 232612 2023-04-30 LOW
Cerberus Capital Management, L.P. Hedge Fund 0.9571 19526250 0 2023-03-31 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.7732 15775695 -228594 2023-04-30 LOW
Deka Investment GmbH Investment Advisor/Hedge Fund 0.7699 15706941 -85062 2023-03-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.7163 14614052 -2546 2023-04-30 LOW
DWS Investments UK Limited Investment Advisor 0.6129 12503836 1231640 2023-03-31 MED
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.6003 12247068 43275 2023-04-30 LOW
BofA Global Research (US) Research Firm 0.5026 10254831 -13434878 2023-03-31 LOW
Acadian Asset Management LLC Investment Advisor/Hedge Fund 0.4854 9902417 9902417 2023-03-31 MED
Citi Investment Research (US) Research Firm 0.4692 9572729 -2677572 2023-03-31 LOW
Commerzbank AG Bank and Trust 0.4193 8554197 1507885 2023-03-31 LOW

Start a global, multi-asset portfolio with an award-winning platform

Desktop

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Deutsche Bank Company profile

What is Deutsche Bank?

Deutsche Bank AG is a German global financial services company specialising in commercial, investment, private and retail banking. Founded in 1870 in Frankfurt, it has become Germany’s leading bank, solidifying its position in Europe and gaining a significant presence in the Americas and Asia-Pacific.

Deutsche Bank operates through the following divisions: Corporate & Investment Bank (CIB), Private & Commercial Bank (PCB), and Deutsche Asset Management (recently rebranded as DWS). The bank caters to the corporate, governmental and institutional investor markets, as well as to small and medium-sized businesses and private individuals.

As of mid-2017 Deutsche Bank was the 16thlargest bank in the world by total assets. Deutsche Bank declares on its website: “We aspire to be the leading client-centric global universal bank.”

Who are the key people at Deutsche Bank?

John Cryan has been Chief Executive Officer since July 2015. He started his career as a trainee chartered accountant at Arthur Andersen in London. Among other key figures at Deutsche Bank are Dr Marcus Schenck (President – Co-Head of Corporate & Investment Bank); Christian Sewing (President – Co-Head of Private & Commercial Bank); and Nicolas Moreau (CEO of DWS).

What is the modern history of Deutsche Bank?

Founded in 1870 as a specialist bank for foreign trade, Deutsche Bank expanded rapidly at the end of the 19thcentury. After World War Two, the Allied authorities ordered Deutsche Bank’s break-up into 10 regional banks. However, by 1957 they had merged again to form Deutsche Bank AG. The 1970s saw a period of global expansion, and in 1986 the bank acquired Banca d'America e d'Italia. The 1989 acquisition of Morgan, Grenfell & Co. was Deutsche’s first big move into investment banking. In the 2000s, the acquisitions of Norisbank, Berliner Bank and Deutsche Postbank bolstered Deutsche's retail offering in its domestic market. But the onset of the global financial crisis in 2008 saw Deutsche Bank posting its first annual loss in half a century.

What are the latest developments at Deutsche Bank?

Deutsche Bank’s difficulties are not yet over. The bank reported a net loss for 2017 of €735 million, following losses of €6.77 billion in 2015 and €1.36 billion in 2016. In response, the Management Board decided to waive its variable compensation for the 2017 financial year. CEO John Cryan said: “We remain committed to our objective of delivering a net profit and a competitive dividend payout for 2018. In the meantime we have established the basis for realising Deutsche Bank’s full potential.”

A key pillar of Deutsche Bank’s turnaround strategy was the initial public offering of its asset management division in March 2018. Deutsche Bank sold 22.5% of DWS, which has assets worth over €700 billion under management.

The Deutsche Bank share price, which peaked at €88 just before the financial crisis in May 2007, crashed to just €13 in early 2009 and has been depressed ever since. On 6 April 2018 the share price stood at €11.43. To find out how the shares are doing right now, follow Capital.com. Our DBK chart puts all the information at your fingertips.

Where does Deutsche Bank operate?

Deutsche Bank’s headquarters are in the famous Deutsche Bank Twin Towers in the German financial centre of Frankfurt. Over 100,000 employees serve customers in more than 70 countries around the world. The bank has established strong bases in all major emerging markets, including the Asia Pacific region, Central and Eastern Europe, and Latin America.

Where is Deutsche Bank traded?

Deutsche Bank stock is listed on the Deutsche Börse and on the New York Stock Exchange (NYSE). Check out Capital.com for the latest DBK chart. We’ll keep you up to date and in the picture.

Industry: Banks (NEC)

Taunusanlage 12
FRANKFURT AM MAIN
HESSEN 60325
DE

Income Statement

  • Annual
  • Quarterly

People also watch

XRP/USD

0.54 Price
+2.810% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00484

Oil - Crude

71.98 Price
+2.450% 1D Chg, %
Long position overnight fee -0.0201%
Short position overnight fee -0.0018%
Overnight fee time 21:00 (UTC)
Spread 0.04

Gold

1,948.36 Price
-1.480% 1D Chg, %
Long position overnight fee -0.0185%
Short position overnight fee 0.0103%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

14,557.80 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0255%
Short position overnight fee 0.0032%
Overnight fee time 21:00 (UTC)
Spread 3.0

Still looking for a broker you can trust?

Join the 535.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading