CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
9.935
1.73%
Market Trading Hours* (UTC) Opens on Wednesday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.045
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.021388 %
Charges from full value of position ($-4.06)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.021388%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.000834 %
Charges from full value of position ($-0.16)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000834%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange Germany
Commission on trade 0%

*Information provided by Capital.com

Deutsche Bank AG ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 10.11
Open* 10.065
1-Year Change* 31.91%
Day's Range* 9.88 - 10.14
52 wk Range 7.25-12.36
Average Volume (10 days) 8.30M
Average Volume (3 months) 205.73M
Market Cap 19.55B
P/E Ratio 4.18
Shares Outstanding 2.04B
Revenue 35.00B
EPS 2.29
Dividend (Yield %) 3.13022
Beta 1.18
Next Earnings Date Oct 25, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 3, 2023 9.935 -0.065 -0.65% 10.000 10.145 9.865
Oct 2, 2023 10.110 -0.345 -3.30% 10.455 10.470 10.080
Sep 29, 2023 10.440 0.060 0.58% 10.380 10.535 10.365
Sep 28, 2023 10.355 0.010 0.10% 10.345 10.395 10.245
Sep 27, 2023 10.295 0.240 2.39% 10.055 10.460 10.055
Sep 26, 2023 10.085 0.050 0.50% 10.035 10.095 9.840
Sep 25, 2023 10.020 -0.040 -0.40% 10.060 10.195 9.965
Sep 22, 2023 10.085 0.070 0.70% 10.015 10.215 10.015
Sep 21, 2023 10.065 0.035 0.35% 10.030 10.090 9.930
Sep 20, 2023 10.130 0.080 0.80% 10.050 10.160 10.035
Sep 19, 2023 10.030 0.020 0.20% 10.010 10.115 9.965
Sep 18, 2023 10.015 -0.060 -0.60% 10.075 10.300 9.925
Sep 15, 2023 10.250 -0.070 -0.68% 10.320 10.375 10.190
Sep 14, 2023 10.285 0.185 1.83% 10.100 10.335 10.015
Sep 13, 2023 10.095 0.295 3.01% 9.800 10.110 9.800
Sep 12, 2023 9.815 -0.010 -0.10% 9.825 9.880 9.755
Sep 11, 2023 9.830 0.125 1.29% 9.705 9.915 9.705
Sep 8, 2023 9.630 0.135 1.42% 9.495 9.660 9.495
Sep 7, 2023 9.560 0.060 0.63% 9.500 9.635 9.495
Sep 6, 2023 9.550 -0.085 -0.88% 9.635 9.715 9.490

Deutsche Bank AG Events

Time (UTC) Country Event
Wednesday, October 25, 2023

Time (UTC)

06:30

Country

DE

Event

Q3 2023 Deutsche Bank AG Earnings Release
Q3 2023 Deutsche Bank AG Earnings Release

Forecast

-

Previous

-

Time (UTC)

10:59

Country

DE

Event

Q3 2023 Deutsche Bank AG Earnings Call
Q3 2023 Deutsche Bank AG Earnings Call

Forecast

-

Previous

-
Thursday, November 9, 2023

Time (UTC)

10:59

Country

DE

Event

Deutsche Bank dbAccess AutoTech Conference (Virtual)
Deutsche Bank dbAccess AutoTech Conference (Virtual)

Forecast

-

Previous

-
Wednesday, November 15, 2023

Time (UTC)

10:59

Country

DE

Event

Deutsche Bank Global Space Summit
Deutsche Bank Global Space Summit

Forecast

-

Previous

-
Thursday, November 16, 2023

Time (UTC)

10:59

Country

DE

Event

Deutsche Bank Gaming, Lodging, Leisure & Restaurants One on One Conference
Deutsche Bank Gaming, Lodging, Leisure & Restaurants One on One Conference

Forecast

-

Previous

-
Tuesday, November 21, 2023

Time (UTC)

10:59

Country

DE

Event

Deutsche Bank dbAccess Business Services, Leisure, Transport and Retail Conference
Deutsche Bank dbAccess Business Services, Leisure, Transport and Retail Conference

Forecast

-

Previous

-
Wednesday, December 6, 2023

Time (UTC)

10:59

Country

DE

Event

Deutsche Bank Lithium and Battery Supply Chain Conference
Deutsche Bank Lithium and Battery Supply Chain Conference

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net Income Before Taxes 5594 3390 1021 -2634 1330
Net Income After Taxes 5658 2510 624 -5264 341
Minority Interest -134 -144 -129 -125 -75
Net Income Before Extra. Items 5524 2366 495 -5389 266
Net Income 5524 2366 495 -5389 266
Total Adjustments to Net Income -478 -364 -349 -329 -293
Income Available to Common Excl. Extra. Items 5046 2002 146 -5718 -27
Income Available to Common Incl. Extra. Items 5046 2002 146 -5718 -27
Diluted Net Income 5046 2002 146 -5718 -27
Diluted Weighted Average Shares 2125.6 2143.2 2170.1 2110 2102.2
Diluted EPS Excluding Extraordinary Items 2.37392 0.93412 0.06728 -2.70995 -0.01284
Dividends per Share - Common Stock Primary Issue 0.3 0.2 0 0 0.11
Diluted Normalized EPS 2.65158 1.70314 0.49789 -1.32154 0.08641
Interest Income, Bank 24299 16599 17806 25208 24718
Total Interest Expense 10649 5444 6280 11458 11402
Net Interest Income 13650 11155 11526 13750 13316
Loan Loss Provision 1226 515 1792 723 525
Net Interest Income after Loan Loss Provision 12424 10640 9734 13027 12791
Non-Interest Income, Bank 16235 17051 15306 12179 14882
Non-Interest Expense, Bank -23065 -24301 -24019 -27840 -26343
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Net Income Before Taxes 1405 1852 774 1615 1547
Net Income After Taxes 939 1321 1977 1243 1211
Minority Interest -39 -25 -28 -33 -33
Net Income Before Extra. Items 900 1296 1949 1210 1178
Net Income 900 1296 1949 1210 1178
Total Adjustments to Net Income -136 -138 -125 -95 -132
Income Available to Common Excl. Extra. Items 764 1158 1824 1115 1046
Income Available to Common Incl. Extra. Items 764 1158 1824 1115 1046
Diluted Net Income 764 1158 1824 1115 1046
Diluted Weighted Average Shares 2108.7 2112.5 2128.9 2116.1 2115.2
Diluted EPS Excluding Extraordinary Items 0.36231 0.54817 0.85678 0.52691 0.49452
Dividends per Share - Common Stock Primary Issue 0 0 0.3 0 0
Diluted Normalized EPS 0.5699 0.57822 0.94044 0.54219 0.54337
Interest Income, Bank 10659 9710 8218 6411 5245
Total Interest Expense 7048 6286 4481 2747 1874
Net Interest Income 3611 3424 3737 3664 3371
Loan Loss Provision 401 372 351 350 233
Net Interest Income after Loan Loss Provision 3210 3052 3386 3314 3138
Non-Interest Income, Bank 3798 4256 2577 3254 3977
Non-Interest Expense, Bank -5603 -5456 -5189 -4953 -5568
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Assets 1336790 1323990 1325260 1297670 1348140
Property/Plant/Equipment, Total - Net 6103 5536 5549 4930 2421
Property/Plant/Equipment, Total - Gross 12863 11737 11058 9686 6382
Accumulated Depreciation, Total -6760 -6201 -5510 -4756 -3960
Goodwill, Net 2919 2806 2739 2881 3876
Intangibles, Net 4173 4018 3986 4148 5265
Long Term Investments 1124 1091 901 929 879
Other Long Term Assets, Total 7312 6616 12155 10962 9909
Other Assets, Total 94337 89801 92701 82018 86550
Accounts Payable 2826 1625 1740 2420 2486
Current Port. of LT Debt/Capital Leases 49977 51892 63710 42067 55174
Other Current Liabilities, Total 388 600 574 651 944
Total Liabilities 1266250 1257660 1264650 1237150 1280970
Total Long Term Debt 92741 100813 95840 105068 109275
Long Term Debt 88904 97530 92565 102189 109275
Deferred Income Tax 650 501 561 545 512
Minority Interest 1791 1698 1587 1638 1568
Other Liabilities, Total 443170 438641 485114 461519 481557
Total Equity 70537 66332 60609 60522 67169
Common Stock 5291 5291 5291 5291 5291
Additional Paid-In Capital 40513 40580 40606 40505 40252
Retained Earnings (Accumulated Deficit) 17800 12607 10014 9644 16714
Treasury Stock - Common -331 -6 -7 -4 -15
Unrealized Gain (Loss) 72 -9 6 25 -19
Other Equity, Total 7192 7869 4699 5061 4946
Total Liabilities & Shareholders’ Equity 1336790 1323990 1325260 1297670 1348140
Total Common Shares Outstanding 2037.84 2066.09 2065.43 2066.1 2065.43
Capital Lease Obligations 3837 3283 3275 2879
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Assets 1306780 1336790 1498070 1386660 1343070
Property/Plant/Equipment, Total - Net 6101 6103 5955 5595 5563
Intangibles, Net 7088 7092 7399 7155 6902
Long Term Investments 1074 1124 1244 1185 1069
Other Long Term Assets, Total 6883 7272 6239 6338 6405
Other Assets, Total 140002 119877 154897 136435 141120
Other Current Liabilities, Total 512 388 551 690 708
Total Liabilities 1235200 1266250 1429020 1319540 1276090
Total Long Term Debt 209236 186659 203688 204546 194022
Long Term Debt 209236 186659 203688 204546 194022
Deferred Income Tax 621 650 696 882 641
Minority Interest 1798 1791 1867 1769 1756
Other Liabilities, Total 425723 446773 583455 492664 469668
Total Equity 71582 70537 69048 67116 66977
Common Stock 5223 5291 5291 5291 5291
Additional Paid-In Capital 39861 40513 40366 40367 40292
Retained Earnings (Accumulated Deficit) 19286 17800 15739 14448 13857
Treasury Stock - Common -60 -331 -340 -396 -260
Other Equity, Total 7272 7192 7992 7360 7797
Total Liabilities & Shareholders’ Equity 1306780 1336790 1498070 1386660 1343070
Total Common Shares Outstanding 2035.2 2037.84 2037.2 2033 2045.1
Unrealized Gain (Loss) 72 46
Accounts Payable 2826
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 5659 2510 624 -5265 341
Cash From Operating Activities -2113 -2952 30736 -40449 -54171
Cash From Operating Activities 3529 3568 2192 3993 2391
Deferred Taxes -852 19 -296 1868 276
Non-Cash Items -247 64 382 540 231
Cash Taxes Paid 1288 1031 805 945 468
Cash Interest Paid 9468 5557 6937 11493 11743
Changes in Working Capital -10202 -9113 27834 -41585 -57410
Cash From Investing Activities -17175 23595 -1892 -10280 7634
Capital Expenditures -337 -550 -512 -327 -465
Other Investing Cash Flow Items, Total -16838 24145 -1380 -9953 8099
Cash From Financing Activities 614 1630 -311 -2802 -3334
Financing Cash Flow Items -304 2020 705 -408 932
Total Cash Dividends Paid -406 0 0 -227 -227
Issuance (Retirement) of Stock, Net -695 -311 -203 -168 -207
Issuance (Retirement) of Debt, Net 2019 -79 -813 -1999 -3832
Foreign Exchange Effects 4354 1345 -1074 1578 1668
Net Change in Cash -14320 23618 27459 -51953 -48203
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 5659 2438
Cash From Operating Activities -2113 -3581
Cash From Operating Activities 3529 2085
Deferred Taxes -852 230
Non-Cash Items -247 -174
Cash Taxes Paid 1288 515
Cash Interest Paid 9468 3173
Changes in Working Capital -10202 -8160
Cash From Investing Activities -17175 -15559
Capital Expenditures -337 -183
Other Investing Cash Flow Items, Total -16838 -15376
Cash From Financing Activities 614 -357
Financing Cash Flow Items -304 -1565
Total Cash Dividends Paid -406 -406
Issuance (Retirement) of Stock, Net -695 -695
Issuance (Retirement) of Debt, Net 2019 2309
Foreign Exchange Effects 4354 2234
Net Change in Cash -14320 -17263
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.2455 127422437 0 2023-07-27 LOW
Al Thani (Sheikh Hamad Bin Jassim Bin Jabor) Individual Investor 4.5941 93730998 0 2023-07-27 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.6986 75460867 1139436 2023-06-30 LOW
Hudson Executive Capital LP Hedge Fund 3.221 65716476 -1673200 2023-07-27 LOW
Al Thani (Sheikh Hamad Bin Khalifa) Individual Investor 3.0897 63036580 0 2023-07-27
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 3.0125 61461481 24453744 2023-07-27 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.2253 45401401 -1554261 2022-12-31 LOW
Goldman Sachs International Research Firm 1.154 23544745 -11467550 2023-06-30 MED
BlackRock Asset Management Deutschland AG Investment Advisor 1.0075 20554576 -489244 2023-07-31 LOW
Cerberus Capital Management, L.P. Hedge Fund 0.9571 19526250 0 2023-06-30 LOW
Deka Investment GmbH Investment Advisor/Hedge Fund 0.8908 18174991 2468050 2023-06-30 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.7319 14932051 -43266 2023-07-31 LOW
DWS Investment GmbH Investment Advisor/Hedge Fund 0.7214 14719105 -11217770 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.6801 13875438 2325 2023-07-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.6038 12318598 20337 2023-07-31 LOW
Arrowstreet Capital, Limited Partnership Investment Advisor/Hedge Fund 0.6025 12292522 11752609 2023-06-30 MED
DWS Investments UK Limited Investment Advisor 0.5287 10786490 -1717346 2023-06-30 MED
BofA Global Research (US) Research Firm 0.4996 10193041 -61790 2023-06-30 LOW
Commerzbank AG Bank and Trust 0.3869 7894319 -659878 2023-06-30 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.3614 7374290 0 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Deutsche Bank Company profile

What is Deutsche Bank?

Deutsche Bank AG is a German global financial services company specialising in commercial, investment, private and retail banking. Founded in 1870 in Frankfurt, it has become Germany’s leading bank, solidifying its position in Europe and gaining a significant presence in the Americas and Asia-Pacific.

Deutsche Bank operates through the following divisions: Corporate & Investment Bank (CIB), Private & Commercial Bank (PCB), and Deutsche Asset Management (recently rebranded as DWS). The bank caters to the corporate, governmental and institutional investor markets, as well as to small and medium-sized businesses and private individuals.

As of mid-2017 Deutsche Bank was the 16thlargest bank in the world by total assets. Deutsche Bank declares on its website: “We aspire to be the leading client-centric global universal bank.”

Who are the key people at Deutsche Bank?

John Cryan has been Chief Executive Officer since July 2015. He started his career as a trainee chartered accountant at Arthur Andersen in London. Among other key figures at Deutsche Bank are Dr Marcus Schenck (President – Co-Head of Corporate & Investment Bank); Christian Sewing (President – Co-Head of Private & Commercial Bank); and Nicolas Moreau (CEO of DWS).

What is the modern history of Deutsche Bank?

Founded in 1870 as a specialist bank for foreign trade, Deutsche Bank expanded rapidly at the end of the 19thcentury. After World War Two, the Allied authorities ordered Deutsche Bank’s break-up into 10 regional banks. However, by 1957 they had merged again to form Deutsche Bank AG. The 1970s saw a period of global expansion, and in 1986 the bank acquired Banca d'America e d'Italia. The 1989 acquisition of Morgan, Grenfell & Co. was Deutsche’s first big move into investment banking. In the 2000s, the acquisitions of Norisbank, Berliner Bank and Deutsche Postbank bolstered Deutsche's retail offering in its domestic market. But the onset of the global financial crisis in 2008 saw Deutsche Bank posting its first annual loss in half a century.

What are the latest developments at Deutsche Bank?

Deutsche Bank’s difficulties are not yet over. The bank reported a net loss for 2017 of €735 million, following losses of €6.77 billion in 2015 and €1.36 billion in 2016. In response, the Management Board decided to waive its variable compensation for the 2017 financial year. CEO John Cryan said: “We remain committed to our objective of delivering a net profit and a competitive dividend payout for 2018. In the meantime we have established the basis for realising Deutsche Bank’s full potential.”

A key pillar of Deutsche Bank’s turnaround strategy was the initial public offering of its asset management division in March 2018. Deutsche Bank sold 22.5% of DWS, which has assets worth over €700 billion under management.

The Deutsche Bank share price, which peaked at €88 just before the financial crisis in May 2007, crashed to just €13 in early 2009 and has been depressed ever since. On 6 April 2018 the share price stood at €11.43. To find out how the shares are doing right now, follow Capital.com. Our DBK chart puts all the information at your fingertips.

Where does Deutsche Bank operate?

Deutsche Bank’s headquarters are in the famous Deutsche Bank Twin Towers in the German financial centre of Frankfurt. Over 100,000 employees serve customers in more than 70 countries around the world. The bank has established strong bases in all major emerging markets, including the Asia Pacific region, Central and Eastern Europe, and Latin America.

Where is Deutsche Bank traded?

Deutsche Bank stock is listed on the Deutsche Börse and on the New York Stock Exchange (NYSE). Check out Capital.com for the latest DBK chart. We’ll keep you up to date and in the picture.

Industry: Banks (NEC)

Taunusanlage 12
FRANKFURT AM MAIN
HESSEN 60325
DE

Income Statement

  • Annual
  • Quarterly

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

US100

14,514.50 Price
-2.180% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

Oil - Crude

88.28 Price
+0.430% 1D Chg, %
Long position overnight fee 0.0506%
Short position overnight fee -0.0725%
Overnight fee time 21:00 (UTC)
Spread 0.030

Gold

1,820.65 Price
-0.400% 1D Chg, %
Long position overnight fee -0.0194%
Short position overnight fee 0.0112%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.54 Price
+4.060% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading