Trade De La Rue PLC - DLAR CFD

Add to favourite

0.8161

7.07%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.0418

Long position overnight fee

-0.02529%

Short position overnight fee

0.003373%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

GBP

Margin

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	0.7622
Open	0.8041
1-Year Change	105.76%
Day's Range	0.8041 - 0.8161

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 23, 2024	0.8161	-0.0040	-0.49%	0.8201	0.8201	0.8021
Apr 19, 2024	0.7622	-0.0100	-1.30%	0.7722	0.7882	0.7602
Apr 18, 2024	0.7682	-0.0040	-0.52%	0.7722	0.7842	0.7622
Apr 17, 2024	0.7722	0.0000	0.00%	0.7722	0.7882	0.7622
Apr 16, 2024	0.7642	-0.0080	-1.04%	0.7722	0.7842	0.7642
Apr 12, 2024	0.7981	0.0000	0.00%	0.7981	0.7981	0.7981
Apr 9, 2024	0.7981	-0.0240	-2.92%	0.8221	0.8221	0.7981
Apr 8, 2024	0.8221	0.0180	2.24%	0.8041	0.8301	0.7981
Apr 5, 2024	0.8121	0.0100	1.25%	0.8021	0.8121	0.7981
Apr 4, 2024	0.8021	0.0020	0.25%	0.8001	0.8121	0.8001
Apr 3, 2024	0.8001	-0.0080	-0.99%	0.8081	0.8201	0.8001
Apr 2, 2024	0.8141	0.0140	1.75%	0.8001	0.8161	0.7961
Mar 28, 2024	0.8061	-0.0120	-1.47%	0.8181	0.8251	0.7912
Mar 27, 2024	0.8331	0.0100	1.21%	0.8231	0.8341	0.8071
Mar 26, 2024	0.8301	0.0020	0.24%	0.8281	0.8401	0.8211
Mar 25, 2024	0.8341	0.0040	0.48%	0.8301	0.8441	0.8251
Mar 21, 2024	0.8251	-0.0120	-1.43%	0.8371	0.8431	0.8191
Mar 20, 2024	0.8461	0.0080	0.95%	0.8381	0.8461	0.8081
Mar 19, 2024	0.8431	0.0060	0.72%	0.8371	0.8431	0.8341
Mar 18, 2024	0.8481	0.0020	0.24%	0.8461	0.8481	0.8361

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

DLAR

De La Rue PLC

Industry:

Commercial Printing Services (NEC)

Viables
Jays Close
BASINGSTOKE
HAMPSHIRE RG22 4BS
GB

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024