Trade Darktrace plc - DARK CFD

Add to favourite

2.8735

1.59%

View detailed chart

0.0640

Low: 2.8115

High: 2.9485

Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow
Ownership

Trading Conditions

Spread

0.0640

Long position overnight fee

-0.023178%

Short position overnight fee

0.00126%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

GBP

Margin

20%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

*Information provided by Capital.com

Darktrace PLC ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	2.8285
Open*	2.8595
1-Year Change*	-21.39%
Day's Range*	2.8115 - 2.9485
52 wk Range	1.98-5.61
Average Volume (10 days)	1.72M
Average Volume (3 months)	37.10M
Market Cap	2.00B
P/E Ratio	-100.00K
Shares Outstanding	704.86M
Revenue	384.91M
EPS	-0.01
Dividend (Yield %)	N/A
Beta	-100.00K
Next Earnings Date	N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jun 1, 2023	2.8285	0.0345	1.23%	2.7940	2.8565	2.7250
May 31, 2023	2.7990	0.1960	7.53%	2.6030	2.8205	2.6030
May 30, 2023	2.6430	0.0640	2.48%	2.5790	2.6870	2.5540
May 26, 2023	2.5700	-0.2665	-9.40%	2.8365	2.8585	2.4600
May 25, 2023	2.9165	-0.0050	-0.17%	2.9215	2.9715	2.8665
May 24, 2023	2.8515	0.0010	0.04%	2.8505	2.9465	2.8215
May 23, 2023	2.9665	0.0910	3.16%	2.8755	2.9915	2.8475
May 22, 2023	2.9175	0.1170	4.18%	2.8005	2.9445	2.7965
May 19, 2023	2.8275	0.0950	3.48%	2.7325	2.8375	2.7325
May 18, 2023	2.7860	-0.0435	-1.54%	2.8295	2.8555	2.7650
May 17, 2023	2.8290	-0.0470	-1.63%	2.8760	2.9125	2.8055
May 16, 2023	2.8760	0.0205	0.72%	2.8555	2.9085	2.7940
May 15, 2023	2.8565	0.0310	1.10%	2.8255	2.8945	2.8210
May 12, 2023	2.8610	-0.0440	-1.51%	2.9050	2.9525	2.8430
May 11, 2023	2.9125	-0.0520	-1.75%	2.9645	3.0005	2.8745
May 10, 2023	2.9795	0.0070	0.24%	2.9725	3.0415	2.9225
May 9, 2023	2.9910	0.0275	0.93%	2.9635	3.0525	2.9630
May 5, 2023	3.0205	0.1180	4.07%	2.9025	3.0265	2.9005
May 4, 2023	2.9085	0.0650	2.29%	2.8435	2.9215	2.8050
May 3, 2023	2.8715	0.0340	1.20%	2.8375	2.9170	2.7940

Darktrace plc Events

Time (UTC)	Country	Event
Friday, November 3, 2023
Time (UTC) 15:00	Country GB	Event Darktrace PLC Annual Shareholders Meeting Darktrace PLC Annual Shareholders Meeting Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	415.482	285.101	199.076	137.017	79.415
Revenue	415.482	285.101	199.076	137.017	79.415
Cost of Revenue, Total	44.848	28.456	17.477	12.252	8.225
Gross Profit	370.634	256.645	181.599	124.765	71.19
Total Operating Expense	407.88	319.855	223.979	173.222	120.028
Selling/General/Admin. Expenses, Total	302.141	253.267	191.14	148.732	101.947
Research & Development	42.354	27.506	12.03	9.715	7.512
Depreciation / Amortization	13.706	12.836	4.143	3.373	2.344
Other Operating Expenses, Total	-1.671	-1.365	-0.811	-0.85	0
Operating Income	7.602	-34.754	-24.903	-36.205	-40.613
Interest Income (Expense), Net Non-Operating	-2.289	-109.107	-2.023	-1.287	-1.012
Net Income Before Taxes	5.313	-143.861	-26.926	-37.492	-41.625
Net Income After Taxes	1.457	-145.828	-28.672	-34.692	-42.494
Net Income Before Extra. Items	1.457	-145.828	-28.672	-34.692	-42.494
Net Income	1.457	-145.828	-28.672	-34.692	-42.494
Income Available to Common Excl. Extra. Items	1.457	-145.828	-28.672	-34.692	-42.494
Income Available to Common Incl. Extra. Items	1.457	-145.828	-28.672	-34.692	-42.494
Diluted Net Income	1.457	-145.828	-28.672	-34.692	-42.494
Diluted Weighted Average Shares	695.581	515.001	687.725	687.725	687.725
Diluted EPS Excluding Extraordinary Items	0.00209	-0.28316	-0.04169	-0.05044	-0.06179
Dividends per Share - Common Stock Primary Issue		0	0	0	0
Diluted Normalized EPS	0.00295	-0.26371	-0.03664	-0.04836	-0.06179
Interest Expense (Income) - Net Operating	6.502	-0.845

	Dec 2022	Jun 2022	Dec 2021	Jun 2021	Dec 2020
Total revenue	259.259	222.84	190.873	158.587	126.514
Revenue	259.259	222.84	190.873	158.587	126.514
Cost of Revenue, Total	26.63	24.197	20.651	16.057	12.399
Gross Profit	232.629	198.643	170.222	142.53	114.115
Total Operating Expense	258.682	223.886	183.994	188.46	131.395
Selling/General/Admin. Expenses, Total	194.375	158.978	141.726	152.885	106.827
Research & Development	24.258	27.551	14.803	18.157	10.657
Depreciation / Amortization	9.422	7.482	6.223	3.249	1.834
Other Operating Expenses, Total	-0.726	-0.824	-0.847	-1.043	-0.322
Operating Income	0.577	-1.046	6.879	-29.873	-4.881
Interest Income (Expense), Net Non-Operating	1.358	-0.997	-1.292	-66.017	-42.985
Net Income Before Taxes	1.935	-2.043	5.587	-95.995	-47.866
Net Income After Taxes	0.581	-4.46	4.148	-97.417	-48.411
Net Income Before Extra. Items	0.581	-4.46	4.148	-97.417	-48.411
Net Income	0.581	-4.46	4.148	-97.417	-48.411
Income Available to Common Excl. Extra. Items	0.581	-4.46	4.148	-97.417	-48.411
Income Available to Common Incl. Extra. Items	0.581	-4.46	4.148	-97.417	-48.411
Diluted Net Income	0.581	-4.46	4.148	-97.417	-48.411
Diluted Weighted Average Shares	693.278	588.826	704.534	342.276	687.725
Diluted EPS Excluding Extraordinary Items	0.00084	-0.00757	0.00589	-0.28461	-0.07039
Dividends per Share - Common Stock Primary Issue	0		0	0	0
Diluted Normalized EPS	0.0027	-0.00757	0.00663	-0.28449	-0.07031
Interest Expense (Income) - Net Operating	3.618	6.502	1.438	-0.845
Other, Net				-0.105
Unusual Expense (Income)	1.105

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	513.567	436.647	126.464	117.07	71.772
Cash and Short Term Investments	390.623	342.358	53.944	64.443	29.178
Cash & Equivalents	233.711	342.358	53.944	64.443	29.178
Total Receivables, Net	71.272	60.218	48.988	36.815	32.347
Accounts Receivable - Trade, Net	68.059	58.482	47.721	31.97	32.347
Prepaid Expenses	25.955	17.061	11.281	5.905	4.069
Other Current Assets, Total	25.717	17.01	12.251	9.907	6.178
Total Assets	729.361	555.415	232.94	206.473	129.133
Property/Plant/Equipment, Total - Net	119.161	82.317	80.873	70.235	45.271
Property/Plant/Equipment, Total - Gross	215.153	153.888	130.112	99.073	61.237
Accumulated Depreciation, Total	-95.992	-71.571	-49.239	-28.838	-15.966
Intangibles, Net	15.649	7.087	6.049	4.69	3.139
Other Long Term Assets, Total	42.82	29.364	19.554	14.478	8.951
Total Current Liabilities	323.773	236.08	152.662	114.882	70.972
Accounts Payable	11.206	12.566	13.238	9.795	7.831
Accrued Expenses	70.484	38.534	37.244	27.84	16.274
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	3.71	4.285	4.903	4.438	2.197
Other Current Liabilities, Total	238.373	180.695	97.277	72.809	44.67
Total Liabilities	414.673	297.157	209.084	164.441	107.549
Total Long Term Debt	60.13	30.963	30.643	26.857	14.995
Long Term Debt		0	0	0	0
Capital Lease Obligations	60.13	30.963	30.643	26.857	14.995
Other Liabilities, Total	30.77	30.114	25.779	22.702	21.582
Total Equity	314.688	258.258	23.856	42.032	21.584
Common Stock	9.812	9.756	0.029	0.033	0.031
Additional Paid-In Capital	16.117	224.782	170.402	181.621	131.533
Retained Earnings (Accumulated Deficit)	308.568	28.879	-142.177	-135.224	-107.29
Other Equity, Total	-8.126	-4.398	-4.398	-4.398	-2.69
Total Liabilities & Shareholders’ Equity	729.361	555.415	232.94	206.473	129.133
Total Common Shares Outstanding	699.747	697.63	687.725	687.725	687.725
Treasury Stock - Common	-11.683	-0.761
Cash	156.912
Goodwill, Net	38.164

	Dec 2022	Jun 2022	Dec 2021	Jun 2021	Dec 2020
Total Current Assets	503.016	513.567	453.157	436.647	186.511
Cash and Short Term Investments	374.915	390.623	365.766	342.358	103.912
Cash & Equivalents	170.685	390.623	80.029	342.358	103.912
Total Receivables, Net	76.02	98.309	52.442	60.218	54.699
Accounts Receivable - Trade, Net	73.979	95.481	50.624	58.482	53.407
Prepaid Expenses	19.046		14.144	17.061	13.649
Other Current Assets, Total	33.035	24.635	20.805	17.01	14.251
Total Assets	715.244	729.361	574.96	555.415	297.336
Property/Plant/Equipment, Total - Net	117.481	119.161	81.676	82.317	80.852
Property/Plant/Equipment, Total - Gross				153.888	141.424
Accumulated Depreciation, Total				-71.571	-60.572
Intangibles, Net	13.455	15.649	7.438	7.087	8.563
Other Long Term Assets, Total	43.128	42.82	32.689	29.364	21.41
Total Current Liabilities	321.121	323.773	246.511	236.08	173.766
Accounts Payable				12.566	10.709
Accrued Expenses				38.534	49.088
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	6.063	3.71	4.486	4.285	5.233
Other Current Liabilities, Total	236.609	238.373	192.257	180.695	108.736
Total Liabilities	411.052	414.673	306.096	297.157	442.932
Total Long Term Debt	58.301	60.13	28.514	30.963	238.95
Long Term Debt				0	205.472
Capital Lease Obligations	58.301	60.13	28.514	30.963	33.478
Other Liabilities, Total	31.63	30.77	31.071	30.114	30.216
Total Equity	304.192	314.688	268.864	258.258	-145.596
Common Stock	10.03	9.812	9.777	9.756	0.027
Additional Paid-In Capital	16.117	16.117	0.335	224.782	43.553
Retained Earnings (Accumulated Deficit)	326.31	308.568	277.415	28.879	-184.778
Other Equity, Total	-8.126	-8.126	-4.398	-4.398	-4.398
Total Liabilities & Shareholders’ Equity	715.244	729.361	574.96	555.415	297.336
Total Common Shares Outstanding	718.216	699.747	699.212	697.63	687.725
Treasury Stock - Common	-40.139	-11.683	-14.265	-0.761
Cash	204.23		285.737
Goodwill, Net	38.164	38.164	0
Payable/Accrued	78.449	81.69	49.768

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	1.457	-149.588	-28.672	-34.692	-42.494
Cash From Operating Activities	140.244	59.892	19.38	18.755	-16.685
Cash From Operating Activities	28.295	24.475	21.055	15.993	9.367
Amortization	6.073	2.729	1.429	0.89	0.875
Non-Cash Items	82.76	142.958	29.327	10.829	9.122
Cash Taxes Paid	4.839	1.438	-2.894	1.429	0.647
Cash Interest Paid	2.735	2.8	2.405	2.224	1.262
Changes in Working Capital	21.659	39.318	-3.759	25.735	6.445
Cash From Investing Activities	-68.365	-25.282	-22.795	-26.79	-18.171
Capital Expenditures	-68.883	-25.332	-23.177	-27.727	-18.421
Other Investing Cash Flow Items, Total	0.518	0.05	0.382	0.937	0.25
Cash From Financing Activities	-15.513	250.615	-6.784	43.508	43.412
Financing Cash Flow Items	-2.735	-16.311	-2.405	-3.635	-5.05
Issuance (Retirement) of Stock, Net	-6.594	110.364	0.14	50.09	49.75
Issuance (Retirement) of Debt, Net	-6.184	156.562	-4.519	-2.947	-1.288
Foreign Exchange Effects	-8.1	3.189	-0.3	-0.208	0.999
Net Change in Cash	48.266	288.414	-10.499	35.265	9.555

	Dec 2022	Jun 2022	Dec 2021	Jun 2021	Dec 2020
Net income/Starting Line	0.581	1.457	5.917	-149.588	-48.411
Cash From Operating Activities	27.094	140.244	57.142	59.892	25.283
Cash From Operating Activities	17.676	28.295	13.241	24.475	11.795
Amortization	3.336	6.073	3.138	2.729	0.949
Non-Cash Items	35.943	82.76	32.034	142.958	55.004
Cash Taxes Paid	0.315	4.839	1.43	1.438	0.756
Cash Interest Paid	2.099	2.735	1.318	2.8	1.382
Changes in Working Capital	-30.442	21.659	2.812	39.318	5.946
Cash From Investing Activities	-11.152	-68.365	-13.844	-25.282	-8.551
Capital Expenditures	-14.243	-68.883	-13.912	-25.332	-8.61
Other Investing Cash Flow Items, Total	3.091	0.518	0.068	0.05	0.059
Cash From Financing Activities	-31.179	-15.513	-16.914	250.615	31.946
Financing Cash Flow Items	-2.099	-2.735	-1.407	-16.311	-1.382
Issuance (Retirement) of Stock, Net	-27.347	-6.594	-12.982	110.364	-126.851
Issuance (Retirement) of Debt, Net	-1.733	-6.184	-2.525	156.562	160.179
Foreign Exchange Effects	-0.471	-8.1	-2.976	3.189	1.29
Net Change in Cash	-15.708	48.266	23.408	288.414	49.968

Investor Name	Investor Type	Percent Outstanding	Shares Held	Shares change	Holdings Date	Turnover Rating
Summit DT Equity Holdings 3 LP	Corporation	12.2832	86579924	-11454572	2022-10-05
KKR Dark Aggregator LP	Corporation	10.0209	70633213	0	2022-09-05
Darktrace Employee Benefit Trust	Corporation	8.2966	58479872	4599059	2023-02-24	MED
Bacares (Angela)	Individual Investor	5.9988	42283446	-7884272	2023-05-05	LOW
Legal & General Investment Management Ltd.	Investment Advisor/Hedge Fund	5.1956	36621904	842206	2022-10-17	LOW
Lynch (Michael)	Individual Investor	4.3288	30511750	0	2022-08-31
Brighton Park Capital Management LP	Corporation	4.3184	30438766	0	2022-08-24
Ten Eleven Growth Fund LP	Corporation	3.3185	23390655	0	2022-08-25
BlackRock Investment Management (UK) Ltd.	Investment Advisor/Hedge Fund	2.7381	19300161	-48595	2022-09-08	LOW
Vitruvian Partners LLP	Private Equity	2.3932	16869024	-2597726	2022-09-07	LOW
Hussain (Sushovan)	Individual Investor	2.389	16839500	0	2022-08-30
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	2.1247	14975992	-7334	2022-09-06	LOW
Eagan (Nicole Ward)	Individual Investor	1.7861	12589568	-1307394	2022-11-22
AXA Investment Managers UK Ltd.	Investment Advisor/Hedge Fund	1.7129	12073482	-1655	2022-09-02	LOW
First Trust Advisors L.P.	Investment Advisor	1.6196	11415997	-2690	2022-09-02	LOW
Nuveen LLC	Pension Fund	1.5467	10901953	2567538	2022-08-23	LOW
EFG Bank SA	Bank and Trust	1.4329	10099900	10099900	2023-02-15	LOW
Invesco Advisers, Inc.	Investment Advisor	1.3844	9757970	61857	2022-09-05	LOW
Hoxton Ventures Fund I LP	Corporation	1.3474	9497536	-200000	2022-09-06
Mirae Asset Global Investments (USA) LLC	Investment Advisor	1.1006	7757392	-158949	2023-04-30	LOW

Start a global, multi-asset portfolio with an award-winning platform

Trade now

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

Darktrace plc Company profile

About Darktrace PLC

Darktrace plc, formerly Darktrace Ltd, is a United Kingdom-based autonomous cyber security artificial intelligence (AI) company. The Company is focused on providing AI for enterprises. It provides enterprise-wide cyber defense to over 4,700 organizations in over 100 countries, protecting the cloud, email, Internet of things (IoT), traditional networks, endpoints and industrial systems. The Company's platform uses machine learning and AI algorithms to neutralize cyber threats across diverse digital estates, including the cloud and networks, IoT and industrial control systems. The Company provides its services to various industries, including financial services, manufacturing and supply, education, retail and e-commerce, energy and utilities, government and defense, technology and telecoms, legal and human resource, health and pharma, media and entertainment, and nonprofit.

Financial summary

BRIEF: For the six months ended 31 December 2021, Darktrace PLC revenues increased 52% to $192.6M. Net income totaled $5.9M vs. loss of $48.4M. Revenues reflect USA and Canada segment increase of 47% to $73.5M, Europe segment increase of 76% to $45.6M. Net Income reflects Fair value movement on derivative (CLNs decrease from $27.4M (expense) to $0K, Total interest on financial liabilities decrease from $15.3M (expense) to $0K.

Industry:

Security Software

Maurice Wilkes Building, St John's Innovation Park
Cowley Road
CAMBRIDGE
CB4 0DS
GB

Income Statement

Annual
Quarterly

News

Turkish lira on top of USA national currency, top view of mixed American dollars banknotes. TRY and USA paper money. Lira and US dollars exchange rate

USD/TRY forecast: Turkish lira under pressure from high inflation and low rates

We look at some of the latest USD/TRY predictions as the Turkish lira hits record lows.

17:07, 1 June 2023

Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?

Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?

07:46, 31 May 2023

Alphabet Inc and Google logos on a smartphone screen

Google stock forecast 2023-2025

What is the outlook for the tech giant, following a tumultuous 2022?

18:02, 30 May 2023

USD forecast: DXY slides in risk-off market sentiment

The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

16:10, 24 May 2023

Oil wells pictured in an oil field, silhouetted against clouds

Oil price forecast: Will WTI and Brent regain momentum in 2023?

Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.

11:38, 22 May 2023

businessman using a mobile phone to check stock market data

Weekly Roundup: Tech stocks lead the way

US stocks push higher as risk appetite surges despite the uncertainty

13:39, 19 May 2023

USD/JPY continues to build higher towards 138

USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher

11:50, 17 May 2023

People also watch

Gold

1,950.70 Price

-1.350% 1D Chg, %

Trade Now

US100

14,536.00 Price

+0.590% 1D Chg, %

Trade Now

BTC/USD

27,082.75 Price

+0.710% 1D Chg, %

Trade Now

XRP/USD

0.52 Price

+1.880% 1D Chg, %

Trade Now

Still looking for a broker you can trust?

Join the 535.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading

Time (UTC)	Country	Event
Friday, November 3, 2023
Time (UTC) 15:00	Country GB	Event Darktrace PLC Annual Shareholders Meeting Darktrace PLC Annual Shareholders Meeting Forecast - Previous -

Long position overnight fee	-0.0184%
Short position overnight fee	0.0102%
Overnight fee time	21:00 (UTC)
Spread	0.30

Long position overnight fee	-0.0255%
Short position overnight fee	0.0032%
Overnight fee time	21:00 (UTC)
Spread	1.8

Long position overnight fee	-0.0616%
Short position overnight fee	0.0137%
Overnight fee time	21:00 (UTC)
Spread	60.00

Long position overnight fee	-0.0753%
Short position overnight fee	0.0069%
Overnight fee time	21:00 (UTC)
Spread	0.00513