CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Darktrace plc - DARK CFD

    3.5985
    0.81%
    0.0700
    Low: 3.5795
    High: 3.764
    Market Trading Hours* (UTC) Opens on Tuesday at 08:00

    Mon - Fri: 08:00 - 16:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.0700
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.02526 %
    Charges from full value of position ($-4.80)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.02526%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003342 %
    Charges from full value of position ($0.63)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003342%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 5%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    Darktrace PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 3.5695
    Open* 3.753
    1-Year Change* 23.07%
    Day's Range* 3.5795 - 3.764
    52 wk Range 1.98-4.28
    Average Volume (10 days) 2.31M
    Average Volume (3 months) 51.44M
    Market Cap 2.48B
    P/E Ratio 49.81
    Shares Outstanding 700.41M
    Revenue 436.62M
    EPS 0.07
    Dividend (Yield %) N/A
    Beta -100.00K
    Next Earnings Date Mar 5, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 3.5695 0.1250 3.63% 3.4445 3.6435 3.4445
    Dec 7, 2023 3.4445 -0.0440 -1.26% 3.4885 3.5895 3.4405
    Dec 6, 2023 3.5085 0.0240 0.69% 3.4845 3.5755 3.4525
    Dec 5, 2023 3.4595 0.0090 0.26% 3.4505 3.5115 3.3650
    Dec 4, 2023 3.3965 0.0010 0.03% 3.3955 3.5075 3.3860
    Dec 1, 2023 3.4025 -0.0040 -0.12% 3.4065 3.4725 3.3880
    Nov 30, 2023 3.4535 -0.0330 -0.95% 3.4865 3.4975 3.3980
    Nov 29, 2023 3.4705 0.0510 1.49% 3.4195 3.5695 3.3895
    Nov 28, 2023 3.4105 -0.1350 -3.81% 3.5455 3.5455 3.3400
    Nov 27, 2023 3.5415 -0.0070 -0.20% 3.5485 3.6105 3.4715
    Nov 24, 2023 3.4935 -0.0060 -0.17% 3.4995 3.5695 3.4785
    Nov 23, 2023 3.5355 0.0030 0.08% 3.5325 3.5605 3.3935
    Nov 22, 2023 3.5165 0.0190 0.54% 3.4975 3.5595 3.4725
    Nov 21, 2023 3.4785 -0.0220 -0.63% 3.5005 3.6235 3.4785
    Nov 20, 2023 3.5025 0.0840 2.46% 3.4185 3.5825 3.3535
    Nov 17, 2023 3.5075 0.1125 3.31% 3.3950 3.5375 3.3950
    Nov 16, 2023 3.4140 -0.0775 -2.22% 3.4915 3.5185 3.4020
    Nov 15, 2023 3.4915 -0.1650 -4.51% 3.6565 3.6895 3.4795
    Nov 14, 2023 3.5885 0.2150 6.37% 3.3735 3.6465 3.3735
    Nov 13, 2023 3.4865 -0.0020 -0.06% 3.4885 3.4935 3.4135

    Darktrace plc Events

    Time (UTC) Country Event
    Tuesday, March 5, 2024

    Time (UTC)

    18:00

    Country

    GB

    Event

    Half Year 2024 Darktrace PLC Earnings Release
    Half Year 2024 Darktrace PLC Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 545.43 415.482 285.101 199.076 137.017
    Revenue 545.43 415.482 285.101 199.076 137.017
    Cost of Revenue, Total 55.642 44.848 28.456 17.477 12.252
    Gross Profit 489.788 370.634 256.645 181.599 124.765
    Total Operating Expense 508.918 407.88 319.855 223.979 173.222
    Selling/General/Admin. Expenses, Total 388.402 302.141 253.267 191.14 148.732
    Research & Development 45.043 42.354 27.506 12.03 9.715
    Depreciation / Amortization 18.589 13.706 12.836 4.143 3.373
    Other Operating Expenses, Total -2.666 -1.671 -1.365 -0.811 -0.85
    Operating Income 36.512 7.602 -34.754 -24.903 -36.205
    Interest Income (Expense), Net Non-Operating 4.523 -2.289 -109.107 -2.023 -1.287
    Net Income Before Taxes 41.035 5.313 -143.861 -26.926 -37.492
    Net Income After Taxes 58.958 1.457 -145.828 -28.672 -34.692
    Net Income Before Extra. Items 58.958 1.457 -145.828 -28.672 -34.692
    Net Income 58.958 1.457 -145.828 -28.672 -34.692
    Income Available to Common Excl. Extra. Items 58.958 1.457 -145.828 -28.672 -34.692
    Income Available to Common Incl. Extra. Items 58.958 1.457 -145.828 -28.672 -34.692
    Diluted Net Income 58.958 1.457 -145.828 -28.672 -34.692
    Diluted Weighted Average Shares 677.911 695.581 515.001 687.725 687.725
    Diluted EPS Excluding Extraordinary Items 0.08697 0.00209 -0.28316 -0.04169 -0.05044
    Dividends per Share - Common Stock Primary Issue 0 0 0
    Diluted Normalized EPS 0.08868 0.00295 -0.26371 -0.03664 -0.04836
    Interest Expense (Income) - Net Operating 2.127 6.502 -0.845
    Unusual Expense (Income) 1.781
    Dilution Adjustment 0
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 286.171 259.259 222.84 190.873 158.587
    Revenue 286.171 259.259 222.84 190.873 158.587
    Cost of Revenue, Total 29.012 26.63 24.197 20.651 16.057
    Gross Profit 257.159 232.629 198.643 170.222 142.53
    Total Operating Expense 250.236 258.682 223.886 183.994 188.46
    Selling/General/Admin. Expenses, Total 194.027 194.375 158.978 141.726 152.885
    Research & Development 20.785 24.258 27.551 14.803 18.157
    Depreciation / Amortization 9.167 9.422 7.482 6.223 3.249
    Other Operating Expenses, Total -1.94 -0.726 -0.824 -0.847 -1.043
    Operating Income 35.935 0.577 -1.046 6.879 -29.873
    Interest Income (Expense), Net Non-Operating 3.165 1.358 -0.997 -1.292 -66.017
    Net Income Before Taxes 39.1 1.935 -2.043 5.587 -95.995
    Net Income After Taxes 58.377 0.581 -4.46 4.148 -97.417
    Net Income Before Extra. Items 58.377 0.581 -4.46 4.148 -97.417
    Net Income 58.377 0.581 -4.46 4.148 -97.417
    Income Available to Common Excl. Extra. Items 58.377 0.581 -4.46 4.148 -97.417
    Income Available to Common Incl. Extra. Items 58.377 0.581 -4.46 4.148 -97.417
    Diluted Net Income 58.377 0.581 -4.46 4.148 -97.417
    Diluted Weighted Average Shares 662.544 693.278 588.826 704.534 342.276
    Diluted EPS Excluding Extraordinary Items 0.08811 0.00084 -0.00757 0.00589 -0.28461
    Dividends per Share - Common Stock Primary Issue 0 0 0
    Diluted Normalized EPS 0.08877 0.0027 -0.00757 0.00663 -0.28449
    Interest Expense (Income) - Net Operating -1.491 3.618 6.502 1.438 -0.845
    Other, Net -0.105
    Unusual Expense (Income) 0.676 1.105
    Dilution Adjustment 0
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 520.637 513.567 436.647 126.464 117.07
    Cash and Short Term Investments 356.986 390.623 342.358 53.944 64.443
    Cash & Equivalents 224.59 233.711 342.358 53.944 64.443
    Total Receivables, Net 104.158 71.272 60.218 48.988 36.815
    Accounts Receivable - Trade, Net 97.189 68.059 58.482 47.721 31.97
    Prepaid Expenses 22.961 25.955 17.061 11.281 5.905
    Other Current Assets, Total 36.432 25.717 17.01 12.251 9.907
    Total Assets 751.865 729.361 555.415 232.94 206.473
    Property/Plant/Equipment, Total - Net 110.228 119.161 82.317 80.873 70.235
    Property/Plant/Equipment, Total - Gross 234.668 215.153 153.888 130.112 99.073
    Accumulated Depreciation, Total -124.44 -95.992 -71.571 -49.239 -28.838
    Intangibles, Net 12.571 15.649 7.087 6.049 4.69
    Other Long Term Assets, Total 70.265 42.82 29.364 19.554 14.478
    Total Current Liabilities 405.437 323.773 236.08 152.662 114.882
    Accounts Payable 14.965 11.206 12.566 13.238 9.795
    Accrued Expenses 94.994 70.484 38.534 37.244 27.84
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 4.873 3.71 4.285 4.903 4.438
    Other Current Liabilities, Total 290.605 238.373 180.695 97.277 72.809
    Total Liabilities 488.352 414.673 297.157 209.084 164.441
    Total Long Term Debt 52.735 60.13 30.963 30.643 26.857
    Long Term Debt 0 0 0
    Capital Lease Obligations 52.735 60.13 30.963 30.643 26.857
    Other Liabilities, Total 30.18 30.77 30.114 25.779 22.702
    Total Equity 263.513 314.688 258.258 23.856 42.032
    Common Stock 9.779 9.812 9.756 0.029 0.033
    Additional Paid-In Capital 16.308 16.117 224.782 170.402 181.621
    Retained Earnings (Accumulated Deficit) 350.498 308.568 28.879 -142.177 -135.224
    Other Equity, Total -8.126 -8.126 -4.398 -4.398 -4.398
    Total Liabilities & Shareholders’ Equity 751.865 729.361 555.415 232.94 206.473
    Total Common Shares Outstanding 703.134 699.747 697.63 687.725 687.725
    Treasury Stock - Common -104.946 -11.683 -0.761
    Cash 132.396 156.912
    Goodwill, Net 38.164 38.164
    Total Inventory 0.1
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total Current Assets 520.637 503.016 513.567 453.157 436.647
    Cash and Short Term Investments 356.986 374.915 390.623 365.766 342.358
    Cash & Equivalents 224.59 170.685 390.623 80.029 342.358
    Total Receivables, Net 104.158 76.02 98.309 52.442 60.218
    Accounts Receivable - Trade, Net 97.189 73.979 95.481 50.624 58.482
    Prepaid Expenses 22.961 19.046 14.144 17.061
    Other Current Assets, Total 36.432 33.035 24.635 20.805 17.01
    Total Assets 751.865 715.244 729.361 574.96 555.415
    Property/Plant/Equipment, Total - Net 110.228 117.481 119.161 81.676 82.317
    Property/Plant/Equipment, Total - Gross 153.888
    Accumulated Depreciation, Total -71.571
    Intangibles, Net 12.571 13.455 15.649 7.438 7.087
    Other Long Term Assets, Total 70.265 43.128 42.82 32.689 29.364
    Total Current Liabilities 405.437 321.121 323.773 246.511 236.08
    Accounts Payable 12.566
    Accrued Expenses 38.534
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 4.873 6.063 3.71 4.486 4.285
    Other Current Liabilities, Total 290.605 236.609 238.373 192.257 180.695
    Total Liabilities 488.352 411.052 414.673 306.096 297.157
    Total Long Term Debt 52.735 58.301 60.13 28.514 30.963
    Long Term Debt 0
    Capital Lease Obligations 52.735 58.301 60.13 28.514 30.963
    Other Liabilities, Total 30.18 31.63 30.77 31.071 30.114
    Total Equity 263.513 304.192 314.688 268.864 258.258
    Common Stock 9.779 10.03 9.812 9.777 9.756
    Additional Paid-In Capital 16.308 16.117 16.117 0.335 224.782
    Retained Earnings (Accumulated Deficit) 350.498 326.31 308.568 277.415 28.879
    Other Equity, Total -8.126 -8.126 -8.126 -4.398 -4.398
    Total Liabilities & Shareholders’ Equity 751.865 715.244 729.361 574.96 555.415
    Total Common Shares Outstanding 703.134 718.216 699.747 699.212 697.63
    Treasury Stock - Common -104.946 -40.139 -11.683 -14.265 -0.761
    Cash 132.396 204.23 285.737
    Goodwill, Net 38.164 38.164 38.164 0
    Payable/Accrued 109.959 78.449 81.69 49.768
    Total Inventory 0.1
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 1.457 -149.588 -28.672 -34.692 -42.494
    Cash From Operating Activities 140.244 59.892 19.38 18.755 -16.685
    Cash From Operating Activities 28.295 24.475 21.055 15.993 9.367
    Amortization 6.073 2.729 1.429 0.89 0.875
    Non-Cash Items 82.76 142.958 29.327 10.829 9.122
    Cash Taxes Paid 4.839 1.438 -2.894 1.429 0.647
    Cash Interest Paid 2.735 2.8 2.405 2.224 1.262
    Changes in Working Capital 21.659 39.318 -3.759 25.735 6.445
    Cash From Investing Activities -68.365 -25.282 -22.795 -26.79 -18.171
    Capital Expenditures -68.883 -25.332 -23.177 -27.727 -18.421
    Other Investing Cash Flow Items, Total 0.518 0.05 0.382 0.937 0.25
    Cash From Financing Activities -15.513 250.615 -6.784 43.508 43.412
    Financing Cash Flow Items -2.735 -16.311 -2.405 -3.635 -5.05
    Issuance (Retirement) of Stock, Net -6.594 110.364 0.14 50.09 49.75
    Issuance (Retirement) of Debt, Net -6.184 156.562 -4.519 -2.947 -1.288
    Foreign Exchange Effects -8.1 3.189 -0.3 -0.208 0.999
    Net Change in Cash 48.266 288.414 -10.499 35.265 9.555
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Net income/Starting Line 0.581 1.457 5.917 -149.588 -48.411
    Cash From Operating Activities 27.094 140.244 57.142 59.892 25.283
    Cash From Operating Activities 17.676 28.295 13.241 24.475 11.795
    Amortization 3.336 6.073 3.138 2.729 0.949
    Non-Cash Items 35.943 82.76 32.034 142.958 55.004
    Cash Taxes Paid 0.315 4.839 1.43 1.438 0.756
    Cash Interest Paid 2.099 2.735 1.318 2.8 1.382
    Changes in Working Capital -30.442 21.659 2.812 39.318 5.946
    Cash From Investing Activities -11.152 -68.365 -13.844 -25.282 -8.551
    Capital Expenditures -14.243 -68.883 -13.912 -25.332 -8.61
    Other Investing Cash Flow Items, Total 3.091 0.518 0.068 0.05 0.059
    Cash From Financing Activities -31.179 -15.513 -16.914 250.615 31.946
    Financing Cash Flow Items -2.099 -2.735 -1.407 -16.311 -1.382
    Issuance (Retirement) of Stock, Net -27.347 -6.594 -12.982 110.364 -126.851
    Issuance (Retirement) of Debt, Net -1.733 -6.184 -2.525 156.562 160.179
    Foreign Exchange Effects -0.471 -8.1 -2.976 3.189 1.29
    Net Change in Cash -15.708 48.266 23.408 288.414 49.968
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    KKR Dark Aggregator LP Corporation 10.0837 70633213 0 2022-09-05
    Summit DT Equity Holdings 3 LP Corporation 9.3954 65812068 -20767856 2023-08-01 LOW
    Darktrace Employee Benefit Trust Corporation 8.0041 56066295 -2413577 2023-09-22 MED
    Bacares (Angela) Individual Investor 5.0183 35151571 -7131875 2023-07-20 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 4.9574 34725340 -210309 2023-10-17 LOW
    Lynch (Michael) Individual Investor 4.3559 30511750 0 2022-08-31
    Brighton Park Capital Management LP Corporation 4.3455 30438766 0 2022-08-24
    Ten Eleven Growth Fund LP Corporation 3.3393 23390655 0 2022-08-25
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 2.7553 19300161 -48595 2022-09-08 LOW
    Vitruvian Partners LLP Private Equity 2.4082 16869024 -2597726 2022-09-07 LOW
    Hussain (Sushovan) Individual Investor 2.404 16839500 0 2022-08-30
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.138 14975992 -7334 2022-09-06 LOW
    AXA Investment Managers UK Ltd. Investment Advisor/Hedge Fund 1.7236 12073482 -1655 2022-09-02 LOW
    Eagan (Nicole Ward) Individual Investor 1.7186 12038014 -551554 2023-07-20 LOW
    First Trust Advisors L.P. Investment Advisor 1.6298 11415997 -2690 2022-09-02 MED
    Nuveen LLC Pension Fund 1.5564 10901953 2567538 2022-08-23 LOW
    EFG Bank SA Bank and Trust 1.4419 10099900 0 2023-04-28 LOW
    Invesco Advisers, Inc. Investment Advisor 1.3931 9757970 61857 2022-09-05 LOW
    Hoxton Ventures Fund I LP Corporation 1.3559 9497536 -200000 2022-09-06
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.3215 9256400 -418087 2023-10-01 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Darktrace plc Company profile

    About Darktrace PLC

    Darktrace plc, formerly Darktrace Ltd, is a United Kingdom-based autonomous cyber security artificial intelligence (AI) company. The Company is focused on providing AI for enterprises. It provides enterprise-wide cyber defense to over 4,700 organizations in over 100 countries, protecting the cloud, email, Internet of things (IoT), traditional networks, endpoints and industrial systems. The Company's platform uses machine learning and AI algorithms to neutralize cyber threats across diverse digital estates, including the cloud and networks, IoT and industrial control systems. The Company provides its services to various industries, including financial services, manufacturing and supply, education, retail and e-commerce, energy and utilities, government and defense, technology and telecoms, legal and human resource, health and pharma, media and entertainment, and nonprofit.

    Financial summary

    BRIEF: For the six months ended 31 December 2021, Darktrace PLC revenues increased 52% to $192.6M. Net income totaled $5.9M vs. loss of $48.4M. Revenues reflect USA and Canada segment increase of 47% to $73.5M, Europe segment increase of 76% to $45.6M. Net Income reflects Fair value movement on derivative (CLNs decrease from $27.4M (expense) to $0K, Total interest on financial liabilities decrease from $15.3M (expense) to $0K.

    Industry: Security Software

    Maurice Wilkes Building, St John's Innovation Park
    Cowley Road
    CB4 0DS

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    Oil - Crude

    71.59 Price
    +0.230% 1D Chg, %
    Long position overnight fee -0.0212%
    Short position overnight fee -0.0007%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    BTC/USD

    41,188.80 Price
    -6.110% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Gold

    1,982.04 Price
    -1.130% 1D Chg, %
    Long position overnight fee -0.0201%
    Short position overnight fee 0.0118%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    XRP/USD

    0.62 Price
    -6.650% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading