Trade Darktrace plc - DARK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0340 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.02529% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003373% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.8155 |
| Open | 4.9495 |
| 1-Year Change | 92.36% |
| Day's Range | 4.8995 - 5.183 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 4.8155 | 0.0040 | 0.08% | 4.8115 | 4.9305 | 4.7815 |
| Apr 22, 2024 | 4.7275 | -0.0100 | -0.21% | 4.7375 | 4.8325 | 4.5770 |
| Apr 19, 2024 | 4.6815 | -0.0030 | -0.06% | 4.6845 | 4.8005 | 4.5910 |
| Apr 18, 2024 | 4.4490 | 0.0430 | 0.98% | 4.4060 | 4.5110 | 4.3305 |
| Apr 17, 2024 | 4.4200 | -0.0190 | -0.43% | 4.4390 | 4.4760 | 4.3535 |
| Apr 16, 2024 | 4.4230 | -0.0250 | -0.56% | 4.4480 | 4.5020 | 4.3490 |
| Apr 15, 2024 | 4.5650 | 0.0200 | 0.44% | 4.5450 | 4.7165 | 4.5270 |
| Apr 12, 2024 | 4.5410 | -0.0710 | -1.54% | 4.6120 | 4.7255 | 4.4520 |
| Apr 11, 2024 | 4.6110 | -0.0160 | -0.35% | 4.6270 | 4.7585 | 4.5460 |
| Apr 10, 2024 | 4.3650 | 0.0100 | 0.23% | 4.3550 | 4.4390 | 4.3205 |
| Apr 9, 2024 | 4.3365 | -0.0055 | -0.13% | 4.3420 | 4.4060 | 4.3285 |
| Apr 8, 2024 | 4.3870 | -0.0090 | -0.20% | 4.3960 | 4.4160 | 4.3485 |
| Apr 5, 2024 | 4.3840 | 0.0975 | 2.27% | 4.2865 | 4.4050 | 4.2865 |
| Apr 4, 2024 | 4.3780 | 0.0270 | 0.62% | 4.3510 | 4.4450 | 4.2875 |
| Apr 3, 2024 | 4.4090 | 0.0300 | 0.69% | 4.3790 | 4.4170 | 4.3055 |
| Apr 2, 2024 | 4.4140 | 0.0210 | 0.48% | 4.3930 | 4.4640 | 4.3300 |
| Mar 28, 2024 | 4.3610 | 0.1085 | 2.55% | 4.2525 | 4.3950 | 4.1415 |
| Mar 27, 2024 | 4.2435 | -0.0550 | -1.28% | 4.2985 | 4.3355 | 4.2165 |
| Mar 26, 2024 | 4.3075 | 0.0210 | 0.49% | 4.2865 | 4.4280 | 4.2685 |
| Mar 25, 2024 | 4.2565 | 0.0700 | 1.67% | 4.1865 | 4.3455 | 4.1865 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Darktrace plc Company profile
About Darktrace PLC
Darktrace plc, formerly Darktrace Ltd, is a United Kingdom-based autonomous cyber security artificial intelligence (AI) company. The Company is focused on providing AI for enterprises. It provides enterprise-wide cyber defense to over 4,700 organizations in over 100 countries, protecting the cloud, email, Internet of things (IoT), traditional networks, endpoints and industrial systems. The Company's platform uses machine learning and AI algorithms to neutralize cyber threats across diverse digital estates, including the cloud and networks, IoT and industrial control systems. The Company provides its services to various industries, including financial services, manufacturing and supply, education, retail and e-commerce, energy and utilities, government and defense, technology and telecoms, legal and human resource, health and pharma, media and entertainment, and nonprofit.
Financial summary
BRIEF: For the six months ended 31 December 2021, Darktrace PLC revenues increased 52% to $192.6M. Net income totaled $5.9M vs. loss of $48.4M. Revenues reflect USA and Canada segment increase of 47% to $73.5M, Europe segment increase of 76% to $45.6M. Net Income reflects Fair value movement on derivative (CLNs decrease from $27.4M (expense) to $0K, Total interest on financial liabilities decrease from $15.3M (expense) to $0K.
| Industry: | Security Software |
Maurice Wilkes Building, St John's Innovation Park
Cowley Road
CAMBRIDGE
CB4 0DS
GB
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com