Handel Western Digital Corp - WDC CFD
Føj til favorit- Opsummering
- Historisk Data
- Begivenheder
- Resultatopgørelse
- Saldo
- Cash flow
- Ejerskab
Handelsbetingelser
| Spænd | 0.06 | ||||||||
|
Long position, gebyr natten over
Long position overnight fee
Gå til platform | -0.024068% | ||||||||
|
Short position, gebyr natten over
Short position overnight fee
Gå til platform | 0.001846% | ||||||||
| Gebyr natten over, tid | 21:00 (UTC) | ||||||||
| Min. handlet mængde | 1 | ||||||||
| Valuta | USD | ||||||||
| Margen | 20% | ||||||||
| Aktiebørs | United States of America | ||||||||
| Kommission på handel | 0% |
*Information provided by Capital.com
Western Digital Corp ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Nøglestatistikker
| Tidligere luk* | 34.63 |
| Åben* | 35.18 |
| 1-Års Ændring* | -29.23% |
| Dagens Spænd* | 34.74 - 35.87 |
| 52-Ugers Spænd | 29.73-63.26 |
| Gennemsnitlig Volumen (10 dage) | 4.79M |
| Gennemsnitlig Volumen (3 måneder) | 94.19M |
| Market Cap | 11.33B |
| P/E-forhold | -100.00K |
| Udestående aktier | 319.32M |
| Omsætning | 15.75B |
| EPS | -0.29 |
| Dividend (Udbytte %) | N/A |
| Beta | 1.70 |
| Næste indtjeningsopgørelse | Apr 26, 2023 |
Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Luk | Change | Change (%) | Åben | High | Low |
|---|---|---|---|---|---|---|
| Mar 22, 2023 | 34.63 | -0.57 | -1.62% | 35.20 | 35.86 | 34.49 |
| Mar 21, 2023 | 35.42 | -0.19 | -0.53% | 35.61 | 36.38 | 34.85 |
| Mar 20, 2023 | 35.14 | 0.09 | 0.26% | 35.05 | 35.42 | 34.67 |
| Mar 17, 2023 | 35.04 | 0.22 | 0.63% | 34.82 | 35.86 | 34.82 |
| Mar 16, 2023 | 35.30 | 1.59 | 4.72% | 33.71 | 35.45 | 33.54 |
| Mar 15, 2023 | 34.35 | 0.11 | 0.32% | 34.24 | 34.90 | 33.83 |
| Mar 14, 2023 | 35.27 | -0.75 | -2.08% | 36.02 | 36.30 | 34.88 |
| Mar 13, 2023 | 35.22 | 0.33 | 0.95% | 34.89 | 35.79 | 34.48 |
| Mar 10, 2023 | 36.04 | -0.91 | -2.46% | 36.95 | 36.98 | 35.68 |
| Mar 9, 2023 | 37.05 | -0.68 | -1.80% | 37.73 | 38.31 | 36.92 |
| Mar 8, 2023 | 37.87 | 0.70 | 1.88% | 37.17 | 37.90 | 37.08 |
| Mar 7, 2023 | 37.30 | -0.23 | -0.61% | 37.53 | 37.73 | 36.93 |
| Mar 6, 2023 | 37.76 | -0.54 | -1.41% | 38.30 | 38.77 | 37.61 |
| Mar 3, 2023 | 38.55 | 0.16 | 0.42% | 38.39 | 38.78 | 38.07 |
| Mar 2, 2023 | 38.35 | 0.69 | 1.83% | 37.66 | 38.50 | 37.09 |
| Mar 1, 2023 | 38.07 | -0.29 | -0.76% | 38.36 | 38.81 | 37.94 |
| Feb 28, 2023 | 38.45 | 0.02 | 0.05% | 38.43 | 38.77 | 38.09 |
| Feb 27, 2023 | 38.50 | -0.81 | -2.06% | 39.31 | 39.65 | 38.22 |
| Feb 24, 2023 | 39.09 | 0.25 | 0.64% | 38.84 | 39.37 | 38.46 |
| Feb 23, 2023 | 39.77 | -0.24 | -0.60% | 40.01 | 40.42 | 38.97 |
Western Digital Corp Events
| Tid (UTC) (UTC) | Land | Begivenhed |
|---|---|---|
| No events scheduled | ||
- Årlig
- Pr kvartal
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Total omsætning | 16922 | 16736 | 16569 | 20647 | 19093 |
| Omsætning | 16922 | 16736 | 16569 | 20647 | 19093 |
| Kost af omsætning, Total | 12349 | 12887 | 12672 | 12942 | 13021 |
| Bruttofortjeneste | 4573 | 3849 | 3897 | 7705 | 6072 |
| Totale Driftsudgifter | 15702 | 16401 | 16482 | 17030 | 17139 |
| Salgs/Generelle/Admin. Udgifter, Total | 1105 | 1153 | 1317 | 1473 | 1445 |
| Forskning & Udvikling | 2243 | 2261 | 2182 | 2402 | 2438 |
| Depreciation / Amortization | |||||
| Usædvanlig Udgift (Indkomst) | 5 | 100 | 311 | 215 | 232 |
| Driftsindtægter | 1220 | 335 | 87 | 3617 | 1954 |
| Renteindkomst (Udgift), Netto Ikke-Drift | -319 | -385 | -412 | -616 | -821 |
| Andre, Netto | 26 | 4 | 38 | -916 | -364 |
| Netto Indkomst Før Skat | 927 | -46 | -287 | 2085 | 769 |
| Netto Indkomst Efter Skat | 821 | -250 | -635 | 2180 | 397 |
| Netto Indkomst Før Ekstra Ting | 821 | -250 | -635 | 2180 | 397 |
| Netto Indkomst | 821 | -250 | -754 | 675 | 397 |
| Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 821 | -250 | -635 | 2180 | 397 |
| Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 821 | -250 | -754 | 675 | 397 |
| Fortyndet Netto Indkomst | 821 | -250 | -754 | 675 | 397 |
| Fortyndet Vægtet Gennemsnit Aktier | 309 | 298 | 292 | 307 | 296 |
| Fortyndet EPS Uden Ekstraordinære Ting | 2.65696 | -0.83893 | -2.17466 | 7.10098 | 1.34122 |
| Dividends per Share - Common Stock Primary Issue | 2 | 2 | 2 | 2 | |
| Fortyndet Normaliseret EPS | 2.67129 | -0.62081 | -1.48236 | 7.55619 | 1.74585 |
| Renteudgift (Indkomst) - Netto Drift | -2 | 3 | |||
| Fortyndelsesændring | 0 | ||||
| Totale Ekstraordinære Ting | -119 | -1505 |
| Apr 2022 | Dec 2021 | Oct 2021 | Jul 2021 | Apr 2021 | |
|---|---|---|---|---|---|
| Total omsætning | 4381 | 4833 | 5051 | 4920 | 4137 |
| Omsætning | 4381 | 4833 | 5051 | 4920 | 4137 |
| Kost af omsætning, Total | 2997 | 3225 | 3360 | 3321 | 3013 |
| Bruttofortjeneste | 1384 | 1608 | 1691 | 1599 | 1124 |
| Totale Driftsudgifter | 4057 | 4106 | 4273 | 4245 | 3820 |
| Salgs/Generelle/Admin. Udgifter, Total | 281 | 279 | 291 | 297 | 287 |
| Forskning & Udvikling | 572 | 575 | 578 | 598 | 555 |
| Usædvanlig Udgift (Indkomst) | 207 | 27 | 44 | 29 | -35 |
| Driftsindtægter | 324 | 727 | 778 | 675 | 317 |
| Renteindkomst (Udgift), Netto Ikke-Drift | -74 | -75 | -76 | -79 | -79 |
| Andre, Netto | 12 | -6 | 2 | 0 | 11 |
| Netto Indkomst Før Skat | 262 | 646 | 704 | 596 | 249 |
| Netto Indkomst Efter Skat | 25 | 564 | 610 | 622 | 197 |
| Netto Indkomst Før Ekstra Ting | 25 | 564 | 610 | 622 | 197 |
| Netto Indkomst | 25 | 564 | 610 | 622 | 197 |
| Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 25 | 564 | 610 | 622 | 197 |
| Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 25 | 564 | 610 | 622 | 197 |
| Fortyndet Netto Indkomst | 25 | 564 | 610 | 622 | 197 |
| Fortyndet Vægtet Gennemsnit Aktier | 316 | 315 | 316 | 312 | 313 |
| Fortyndet EPS Uden Ekstraordinære Ting | 0.07911 | 1.79048 | 1.93038 | 1.99359 | 0.62939 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | 0 |
| Fortyndet Normaliseret EPS | 0.50491 | 1.86531 | 2.05103 | 2.05401 | 0.54092 |
- Årlig
- Pr kvartal
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Totale Nuværende Aktiver | 9757 | 9048 | 8477 | 10638 | 11056 |
| Likvider og Kortsigtede Investeringer | 3370 | 3048 | 3455 | 5005 | 6378 |
| Likvider & Lignende | 3370 | 3048 | 3455 | 5005 | 6354 |
| Kortsigtede Investeringer | 24 | ||||
| Totale Tilgodehavender, Netto | 2257 | 2379 | 1204 | 2197 | 1948 |
| Accounts Receivable - Trade, Net | 2257 | 2379 | 1204 | 2197 | 1948 |
| Total Inventory | 3616 | 3070 | 3283 | 2944 | 2341 |
| Other Current Assets, Total | 514 | 551 | 535 | 492 | 389 |
| Total Assets | 26132 | 25662 | 26370 | 29235 | 29860 |
| Property/Plant/Equipment, Total - Net | 3410 | 3084 | 2843 | 3095 | 3033 |
| Property/Plant/Equipment, Total - Gross | 11181 | 10530 | 10003 | 10186 | 9526 |
| Accumulated Depreciation, Total | -7771 | -7446 | -7160 | -7091 | -6493 |
| Goodwill, Net | 10066 | 10067 | 10076 | 10075 | 10014 |
| Intangibles, Net | 442 | 941 | 1711 | 2680 | 3823 |
| Note Receivable - Long Term | 1586 | 1875 | 2791 | 2105 | 1340 |
| Other Long Term Assets, Total | 871 | 647 | 472 | 549 | 594 |
| Total Current Liabilities | 4870 | 4406 | 3817 | 4456 | 4344 |
| Accounts Payable | 2332 | 2352 | 1898 | 2524 | 2350 |
| Accrued Expenses | 2287 | 1768 | 1643 | 1753 | 1752 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 251 | 286 | 276 | 179 | 233 |
| Other Current Liabilities, Total | 9 | ||||
| Total Liabilities | 15411 | 16111 | 16403 | 17704 | 18442 |
| Total Long Term Debt | 8474 | 9289 | 10246 | 10993 | 12918 |
| Long Term Debt | 8474 | 9289 | 10246 | 10993 | 12918 |
| Other Liabilities, Total | 2067 | 2416 | 2340 | 2255 | 1180 |
| Total Equity | 10721 | 9551 | 9967 | 11531 | 11418 |
| Common Stock | 3 | 3 | 3 | 3 | 3 |
| Additional Paid-In Capital | 3608 | 3717 | 3851 | 4254 | 4506 |
| Retained Earnings (Accumulated Deficit) | 7539 | 6725 | 7449 | 8757 | 8633 |
| Treasury Stock - Common | -232 | -737 | -1268 | -1444 | -1666 |
| Unrealized Gain (Loss) | -124 | -97 | -19 | 1 | -1 |
| Other Equity, Total | -73 | -60 | -49 | -40 | -57 |
| Total Liabilities & Shareholders’ Equity | 26132 | 25662 | 26370 | 29235 | 29860 |
| Total Common Shares Outstanding | 308 | 302 | 295 | 296 | 294 |
| Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
| Long Term Investments | 0 | 93 |
| Apr 2022 | Dec 2021 | Oct 2021 | Jul 2021 | Apr 2021 | |
|---|---|---|---|---|---|
| Totale Nuværende Aktiver | 9178 | 9535 | 9856 | 9757 | 9032 |
| Likvider og Kortsigtede Investeringer | 2505 | 2531 | 3290 | 3370 | 2734 |
| Likvider & Lignende | 2505 | 2531 | 3290 | 3370 | 2734 |
| Totale Tilgodehavender, Netto | 2353 | 2743 | 2446 | 2257 | 1905 |
| Accounts Receivable - Trade, Net | 2353 | 2743 | 2446 | 2257 | 1905 |
| Total Inventory | 3661 | 3647 | 3544 | 3616 | 3683 |
| Other Current Assets, Total | 659 | 614 | 576 | 514 | 710 |
| Total Assets | 25699 | 26025 | 26391 | 26132 | 25409 |
| Property/Plant/Equipment, Total - Net | 3801 | 3685 | 3576 | 3410 | 3293 |
| Property/Plant/Equipment, Total - Gross | 12020 | 11753 | 11497 | 11181 | 11081 |
| Accumulated Depreciation, Total | -8219 | -8068 | -7921 | -7771 | -7788 |
| Goodwill, Net | 10061 | 10065 | 10066 | 10066 | 10066 |
| Intangibles, Net | 252 | 300 | 364 | 442 | 519 |
| Note Receivable - Long Term | 1417 | 1553 | 1646 | 1586 | 1694 |
| Other Long Term Assets, Total | 990 | 887 | 883 | 871 | 805 |
| Total Current Liabilities | 4397 | 4929 | 4709 | 4870 | 4501 |
| Accounts Payable | 2232 | 2411 | 2274 | 2332 | 2204 |
| Accrued Expenses | 2090 | 2267 | 2184 | 2287 | 2046 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 75 | 251 | 251 | 251 | 251 |
| Total Liabilities | 13715 | 14007 | 15030 | 15411 | 15460 |
| Total Long Term Debt | 7087 | 7057 | 8270 | 8474 | 8678 |
| Long Term Debt | 7087 | 7057 | 8270 | 8474 | 8678 |
| Other Liabilities, Total | 2231 | 2021 | 2051 | 2067 | 2281 |
| Total Equity | 11984 | 12018 | 11361 | 10721 | 9949 |
| Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
| Common Stock | 3 | 3 | 3 | 3 | 3 |
| Additional Paid-In Capital | 3600 | 3519 | 3401 | 3608 | 3603 |
| Retained Earnings (Accumulated Deficit) | 8738 | 8713 | 8149 | 7539 | 6917 |
| Treasury Stock - Common | 0 | 0 | -25 | -232 | -364 |
| Other Equity, Total | -357 | -217 | -167 | -73 | -210 |
| Total Liabilities & Shareholders’ Equity | 25699 | 26025 | 26391 | 26132 | 25409 |
| Total Common Shares Outstanding | 313 | 313 | 311 | 308 | 306 |
| Unrealized Gain (Loss) | -124 |
- Årlig
- Pr kvartal
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Netto indkomst/Startlinje | 821 | -250 | -754 | 675 | 397 |
| Likvider Fra Driftsaktiviteter | 1898 | 824 | 1547 | 4205 | 3437 |
| Likvider Fra Driftsaktiviteter | 1212 | 1566 | 1812 | 2056 | 2128 |
| Deferred Taxes | -242 | -82 | 374 | -348 | 12 |
| Ikke-Likvide Ting | 282 | 347 | 375 | 1336 | 809 |
| Cash Taxes Paid | 348 | 341 | 377 | 220 | 184 |
| Likvid Rente Betalt | 283 | 372 | 431 | 708 | 777 |
| Ændringer i Driftskapital | -175 | -757 | -260 | 486 | 91 |
| Likvider fra Investeringsaktiviteter | -765 | 278 | -1272 | -1655 | -636 |
| Kapitaludgifter | -1146 | -647 | -876 | -835 | -578 |
| Andre Investerings-Cash-Flow-Ting, Total | 381 | 925 | -396 | -820 | -58 |
| Likvider fra Financieringsaktiviteter | -817 | -1508 | -1829 | -3900 | -4595 |
| Financiering af Cash-Flow-Ting | -65 | -72 | -119 | -202 | -36 |
| Total Cash Dividends Paid | 0 | -595 | -584 | -593 | -574 |
| Udstedelse (Pensionering) af Aktier, Netto | 134 | 141 | -445 | -371 | 296 |
| Udstedelse (Pensionering) af Gæld, Netto | -886 | -982 | -681 | -2734 | -4281 |
| Udenlandsk Børs Effekter | 6 | -1 | 4 | 1 | -3 |
| Netto Ændring i Likviditet | 322 | -407 | -1550 | -1349 | -1797 |
| Apr 2022 | Dec 2021 | Oct 2021 | Jul 2021 | Apr 2021 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 1199 | 1174 | 610 | 821 | 199 |
| Cash From Operating Activities | 1585 | 1187 | 521 | 1898 | 904 |
| Cash From Operating Activities | 708 | 492 | 250 | 1212 | 961 |
| Deferred Taxes | 41 | 38 | 27 | -242 | -41 |
| Non-Cash Items | 311 | 198 | 74 | 282 | 178 |
| Cash Taxes Paid | 376 | 312 | 221 | 348 | 301 |
| Cash Interest Paid | 221 | 129 | 99 | 283 | 245 |
| Changes in Working Capital | -674 | -715 | -440 | -175 | -393 |
| Cash From Investing Activities | -822 | -569 | -312 | -765 | -562 |
| Capital Expenditures | -842 | -551 | -245 | -1146 | -820 |
| Other Investing Cash Flow Items, Total | 20 | -18 | -67 | 381 | 258 |
| Cash From Financing Activities | -1623 | -1456 | -289 | -817 | -662 |
| Financing Cash Flow Items | -108 | -89 | -78 | -65 | -60 |
| Total Cash Dividends Paid | 0 | 0 | |||
| Issuance (Retirement) of Stock, Net | 62 | 60 | 2 | 134 | 71 |
| Issuance (Retirement) of Debt, Net | -1577 | -1427 | -213 | -886 | -673 |
| Foreign Exchange Effects | -5 | -1 | 0 | 6 | 6 |
| Net Change in Cash | -865 | -839 | -80 | 322 | -314 |
| Investornavn | Investortype | Procent udestående | Aktiebeholdning | Aktieændring | Beholdningsdato | IOmsætningsscore |
|---|---|---|---|---|---|---|
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 11.6431 | 37178893 | 706280 | 2022-12-31 | LOW |
| T. Rowe Price Associates, Inc. | Investment Advisor | 6.3398 | 20244501 | 9946836 | 2022-12-31 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.0723 | 16196849 | 615873 | 2022-12-31 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 3.8812 | 12393630 | -8270 | 2022-12-31 | LOW |
| Franklin Mutual Advisers, LLC | Investment Advisor/Hedge Fund | 2.5281 | 8072921 | -1617487 | 2022-12-31 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 2.1341 | 6814743 | 163307 | 2022-12-31 | LOW |
| Fidelity International | Investment Advisor | 1.9528 | 6235604 | 23674 | 2022-12-31 | LOW |
| DNB Asset Management AS | Investment Advisor/Hedge Fund | 1.8102 | 5780409 | 1238504 | 2022-12-31 | LOW |
| Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 1.6779 | 5357896 | -359089 | 2022-12-31 | LOW |
| Invesco Capital Management LLC | Investment Advisor | 1.6176 | 5165359 | 2006115 | 2022-12-31 | LOW |
| UBS Financial Services, Inc. | Investment Advisor | 1.5016 | 4794963 | 720200 | 2022-12-31 | LOW |
| Parnassus Investments, LLC | Investment Advisor | 1.4376 | 4590528 | 681104 | 2022-12-31 | LOW |
| Victory Capital Management Inc. | Investment Advisor/Hedge Fund | 1.429 | 4563226 | 3823603 | 2022-12-31 | LOW |
| AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 1.4227 | 4543144 | -682156 | 2022-12-31 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.1092 | 3542043 | -133486 | 2022-12-31 | LOW |
| Barclays Bank PLC | Investment Advisor | 1.107 | 3535024 | 134690 | 2022-12-31 | MED |
| Lyrical Asset Management LP | Investment Advisor/Hedge Fund | 1.0722 | 3423640 | -160542 | 2022-12-31 | LOW |
| Millennium Management LLC | Hedge Fund | 0.9733 | 3107828 | 1367858 | 2022-12-31 | HIGH |
| RBC Wealth Management, International | Bank and Trust | 0.9484 | 3028323 | 1861953 | 2022-12-31 | LOW |
| Boston Partners | Investment Advisor/Hedge Fund | 0.93 | 2969560 | -1059609 | 2022-12-31 | LOW |
Hvorfor vælge Capital.com? Vores tal taler for sig selv.
Capital.com Group500K+
Handlende
92K+
Månedlkige, aktive klienter
$53M+
Månedlig investeringsvolumen
$30M+
Hævet hver måned
Handelslommeregner
Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).
Handelskurtage
0
- 1:1
Gearing
1:1
- 20
- 100
- 500
- 1000
- 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben
Luk
Short Long
Western Digital Company profile
Om Western Digital Corp
Western Digital Corporation er en udvikler af datalagringsenheder og -løsninger. Selskabet udvikler, fremstiller, markedsfører og sælger datalagringsenheder og -løsninger i USA og i udlandet gennem sit salgspersonale, forhandlere, distributører, detailhandlere og datterselskaber. Selskabet tilbyder et bredt sortiment af datalagringsløsninger, herunder klientenheder, datacenterudstyr og -løsninger samt klientløsninger. Klientenhederne består af harddiske (HDD'er) og SSD'er (Solid State Drives) til computerudstyr, f.eks. stationære og bærbare pc'er, intelligente videosystemer, spillekonsoller og set-top-bokse. Enheder og løsninger til datacentre består af HDD'er og SSD'er med høj kapacitet til virksomheder og platforme med høj ydeevne til virksomheder. Klientløsninger består af HDD'er og SSD'er, der er indlejret i eksterne lagringsprodukter og flytbare flash-baserede produkter, herunder kort, USB-flashdrev (Universal Serial Bus) og trådløse drev.
| Industry: | Storage Devices |
5601 Great Oaks Parkway
SAN JOSE
CALIFORNIA 95119
US
Resultatopgørelse
- Annual
- Quarterly
Folk ser også
Leder du stadig efter en mægler, du kan stole på?
Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com