Handel Vanguard MSCI Index International Shares ETF - VGSau CFD
Føj til favorit- Opsummering
- Historisk Data
- Begivenheder
- Ejerskab
Handelsbetingelser
| Spænd | 0.386 | ||||||||
|
Long position, gebyr natten over
Long position overnight fee
Gå til platform | -0.02875% | ||||||||
|
Short position, gebyr natten over
Short position overnight fee
Gå til platform | -0.015694% | ||||||||
| Gebyr natten over, tid | 22:00 (UTC) | ||||||||
| Min. handlet mængde | 1 | ||||||||
| Valuta | AUD | ||||||||
| Margen | 20% | ||||||||
| Aktiebørs | Australia | ||||||||
| Kommission på handel | 0% |
*Information provided by Capital.com
Nøglestatistikker
| Tidligere luk* | 93.441 |
| Åben* | 94.019 |
| 1-Års Ændring* | -9.24% |
| Dagens Spænd* | 93.82 - 95.407 |
| 52-Ugers Spænd | N/A |
| Gennemsnitlig Volumen (10 dage) | N/A |
| Gennemsnitlig Volumen (3 måneder) | N/A |
| Market Cap | N/A |
| P/E-forhold | N/A |
| Udestående aktier | N/A |
| Omsætning | N/A |
| EPS | N/A |
| Dividend (Udbytte %) | N/A |
| Beta | N/A |
| Næste indtjeningsopgørelse | N/A |
Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Luk | Change | Change (%) | Åben | High | Low |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 95.317 | 0.259 | 0.27% | 95.058 | 95.467 | 95.057 |
| Feb 2, 2023 | 95.048 | 0.999 | 1.06% | 94.049 | 95.217 | 93.820 |
| Feb 1, 2023 | 94.059 | 0.279 | 0.30% | 93.780 | 94.129 | 93.391 |
| Jan 31, 2023 | 93.780 | 0.769 | 0.83% | 93.011 | 93.870 | 92.852 |
| Jan 30, 2023 | 93.011 | -0.060 | -0.06% | 93.071 | 93.211 | 92.822 |
| Jan 29, 2023 | 93.071 | 0.070 | 0.08% | 93.001 | 93.181 | 92.971 |
| Jan 27, 2023 | 92.712 | 0.020 | 0.02% | 92.692 | 92.772 | 92.492 |
| Jan 26, 2023 | 92.692 | 0.180 | 0.19% | 92.512 | 92.722 | 92.512 |
| Jan 25, 2023 | 91.884 | -0.618 | -0.67% | 92.502 | 92.712 | 91.824 |
| Jan 24, 2023 | 92.502 | -0.649 | -0.70% | 93.151 | 93.281 | 92.452 |
| Jan 23, 2023 | 93.131 | 0.369 | 0.40% | 92.762 | 93.181 | 92.712 |
| Jan 22, 2023 | 92.762 | -0.130 | -0.14% | 92.892 | 92.932 | 92.732 |
| Jan 20, 2023 | 92.462 | 0.049 | 0.05% | 92.413 | 92.582 | 92.263 |
| Jan 19, 2023 | 92.423 | -0.149 | -0.16% | 92.572 | 93.121 | 92.373 |
| Jan 18, 2023 | 92.592 | -0.240 | -0.26% | 92.832 | 93.231 | 92.502 |
| Jan 17, 2023 | 92.832 | -0.359 | -0.39% | 93.191 | 93.281 | 92.752 |
| Jan 16, 2023 | 93.181 | 0.080 | 0.09% | 93.101 | 93.421 | 92.872 |
| Jan 15, 2023 | 93.091 | 0.000 | 0.00% | 93.091 | 93.161 | 93.001 |
| Jan 13, 2023 | 92.832 | -0.050 | -0.05% | 92.882 | 92.991 | 92.742 |
| Jan 12, 2023 | 92.872 | -0.129 | -0.14% | 93.001 | 93.031 | 92.782 |
Vanguard MSCI Index International Shares ETF Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
| Investornavn | Investortype | Procent udestående | Aktiebeholdning | Aktieændring | Beholdningsdato | IOmsætningsscore |
|---|---|---|---|---|---|---|
| Schroder Investment Management (Australia) Ltd. | Investment Advisor | 0.0221 | 12059 | 4342 | 2021-08-31 | LOW |
Hvorfor vælge Capital.com? Vores tal taler for sig selv.
Capital.com Group +485000+
Handlende
65000+
Månedlkige, aktive klienter
$48000000+
Månedlig investeringsvolumen
$28000000+
Prøv nu Hævet hver måned
Handelslommeregner
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Handelskurtage
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Gearing
20:1
- 20
- 100
- 500
- 1000
- 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben
Luk
Short Long
Folk ser også
Leder du stadig efter en mægler, du kan stole på?
Deltag sammen med 485.000+ handlende over hele verden, der valgte at handle hos Capital.com