Handel Union Pacific Corp - UNP CFD
Føj til favorit- Opsummering
- Historisk Data
- Begivenheder
- Resultatopgørelse
- Saldo
- Cash flow
- Ejerskab
Spænd | 0.53 | ||||||||
Long position, gebyr natten over
Long position overnight fee
Gå til platform | -0.024068% | ||||||||
Short position, gebyr natten over
Short position overnight fee
Gå til platform | 0.001846% | ||||||||
Gebyr natten over, tid | 21:00 (UTC) | ||||||||
Min. handlet mængde | 1 | ||||||||
Valuta | USD | ||||||||
Margen | 20% | ||||||||
Aktiebørs | United States of America | ||||||||
Kommission på handel | 0% |
*Information provided by Capital.com
Union Pacific Corp ESG Risk Ratings
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Tidligere luk* | 189.12 |
Åben* | 188.29 |
1-Års Ændring* | -28.75% |
Dagens Spænd* | 187.14 - 189.52 |
52-Ugers Spænd | 183.70-278.94 |
Gennemsnitlig Volumen (10 dage) | 4.63M |
Gennemsnitlig Volumen (3 måneder) | 68.56M |
Market Cap | 116.26B |
P/E-forhold | 16.94 |
Udestående aktier | 611.87M |
Omsætning | 24.88B |
EPS | 11.22 |
Dividend (Udbytte %) | 2.7367 |
Beta | 1.13 |
Næste indtjeningsopgørelse | Apr 19, 2023 |
Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Luk | Change | Change (%) | Åben | High | Low |
---|---|---|---|---|---|---|
Mar 21, 2023 | 189.12 | -1.12 | -0.59% | 190.24 | 192.35 | 188.11 |
Mar 20, 2023 | 189.35 | 0.19 | 0.10% | 189.16 | 191.61 | 188.58 |
Mar 17, 2023 | 189.77 | -1.32 | -0.69% | 191.09 | 192.71 | 187.23 |
Mar 16, 2023 | 192.59 | 3.45 | 1.82% | 189.14 | 193.27 | 188.80 |
Mar 15, 2023 | 191.72 | 1.92 | 1.01% | 189.80 | 192.79 | 189.06 |
Mar 14, 2023 | 194.89 | -0.30 | -0.15% | 195.19 | 199.44 | 192.28 |
Mar 13, 2023 | 194.78 | 1.98 | 1.03% | 192.80 | 198.85 | 192.15 |
Mar 10, 2023 | 195.80 | -1.78 | -0.90% | 197.58 | 202.83 | 194.80 |
Mar 9, 2023 | 199.27 | -4.35 | -2.14% | 203.62 | 204.22 | 199.14 |
Mar 8, 2023 | 203.35 | 1.16 | 0.57% | 202.19 | 204.86 | 200.99 |
Mar 7, 2023 | 205.08 | -0.69 | -0.34% | 205.77 | 207.05 | 203.93 |
Mar 6, 2023 | 208.51 | 0.82 | 0.39% | 207.69 | 210.57 | 207.49 |
Mar 3, 2023 | 209.04 | -2.40 | -1.14% | 211.44 | 212.56 | 207.50 |
Mar 2, 2023 | 211.05 | 4.77 | 2.31% | 206.28 | 211.92 | 205.08 |
Mar 1, 2023 | 207.63 | 2.19 | 1.07% | 205.44 | 209.90 | 204.68 |
Feb 28, 2023 | 206.51 | -3.54 | -1.69% | 210.05 | 211.11 | 206.21 |
Feb 27, 2023 | 211.45 | -1.81 | -0.85% | 213.26 | 214.21 | 209.54 |
Feb 24, 2023 | 193.73 | 4.11 | 2.17% | 189.62 | 194.36 | 189.62 |
Feb 23, 2023 | 193.05 | 1.21 | 0.63% | 191.84 | 193.46 | 190.38 |
Feb 22, 2023 | 191.13 | -2.09 | -1.08% | 193.22 | 193.93 | 189.80 |
Union Pacific Corp Events
Tid (UTC) (UTC) | Land | Begivenhed |
---|---|---|
No events scheduled |
- Årlig
- Pr kvartal
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Total omsætning | 21804 | 19533 | 21708 | 22832 | 21240 |
Omsætning | 21804 | 19533 | 21708 | 22832 | 21240 |
Kost af omsætning, Total | 4065 | 3236 | 4361 | 4974 | 4254 |
Bruttofortjeneste | 17739 | 16297 | 17347 | 17858 | 16986 |
Totale Driftsudgifter | 12466 | 11699 | 13156 | 14400 | 13069 |
Salgs/Generelle/Admin. Udgifter, Total | 5017 | 4908 | 5517 | 6128 | 6039 |
Depreciation / Amortization | 2208 | 2210 | 2216 | 2191 | 2105 |
Usædvanlig Udgift (Indkomst) | 0 | 2 | 85 | -65 | |
Other Operating Expenses, Total | 1176 | 1345 | 1060 | 1022 | 948 |
Driftsindtægter | 9338 | 7834 | 8552 | 8432 | 8171 |
Renteindkomst (Udgift), Netto Ikke-Drift | -1116 | -1129 | -1018 | -840 | -703 |
Gain (Loss) on Sale of Assets | 98 | 115 | 20 | 30 | 111 |
Andre, Netto | 158 | 160 | 193 | 119 | 53 |
Netto Indkomst Før Skat | 8478 | 6980 | 7747 | 7741 | 7632 |
Netto Indkomst Efter Skat | 6523 | 5349 | 5919 | 5966 | 4850 |
Netto Indkomst Før Ekstra Ting | 6523 | 5349 | 5919 | 5966 | 4850 |
Netto Indkomst | 6523 | 5349 | 5919 | 5966 | 10712 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 6523 | 5349 | 5919 | 5966 | 4850 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 6523 | 5349 | 5919 | 5966 | 10712 |
Fortyndet Netto Indkomst | 6523 | 5349 | 5919 | 5966 | 10712 |
Fortyndet Vægtet Gennemsnit Aktier | 655.4 | 679.1 | 706.1 | 754.3 | 801.7 |
Fortyndet EPS Uden Ekstraordinære Ting | 9.9527 | 7.8766 | 8.38267 | 7.90932 | 6.04964 |
Dividends per Share - Common Stock Primary Issue | 4.29 | 3.88 | 3.7 | 3.06 | 2.48 |
Fortyndet Normaliseret EPS | 9.83765 | 7.74683 | 8.36319 | 7.96552 | 5.91013 |
Renteudgift (Indkomst) - Netto Drift | -212 | ||||
Totale Ekstraordinære Ting | 5862 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Total omsætning | 5860 | 5733 | 5566 | 5504 | 5001 |
Omsætning | 5860 | 5733 | 5566 | 5504 | 5001 |
Kost af omsætning, Total | 1275 | 1135 | 1054 | 975 | 901 |
Bruttofortjeneste | 4585 | 4598 | 4512 | 4529 | 4100 |
Totale Driftsudgifter | 3483 | 3293 | 3134 | 3031 | 3008 |
Salgs/Generelle/Admin. Udgifter, Total | 1316 | 1300 | 1257 | 1222 | 1238 |
Depreciation / Amortization | 555 | 556 | 553 | 550 | 549 |
Other Operating Expenses, Total | 337 | 302 | 270 | 284 | 320 |
Driftsindtægter | 2377 | 2440 | 2432 | 2473 | 1993 |
Renteindkomst (Udgift), Netto Ikke-Drift | -307 | -266 | -300 | -261 | -289 |
Gain (Loss) on Sale of Assets | 14 | 12 | 63 | 9 | |
Andre, Netto | 47 | 40 | 36 | 41 | 41 |
Netto Indkomst Før Skat | 2117 | 2228 | 2180 | 2316 | 1754 |
Netto Indkomst Efter Skat | 1630 | 1711 | 1673 | 1798 | 1341 |
Netto Indkomst Før Ekstra Ting | 1630 | 1711 | 1673 | 1798 | 1341 |
Netto Indkomst | 1630 | 1711 | 1673 | 1798 | 1341 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 1630 | 1711 | 1673 | 1798 | 1341 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 1630 | 1711 | 1673 | 1798 | 1341 |
Fortyndet Netto Indkomst | 1630 | 1711 | 1673 | 1798 | 1341 |
Fortyndet Vægtet Gennemsnit Aktier | 633.6 | 641.9 | 650.3 | 660.1 | 669.2 |
Fortyndet EPS Uden Ekstraordinære Ting | 2.5726 | 2.66552 | 2.57266 | 2.72383 | 2.00389 |
Dividends per Share - Common Stock Primary Issue | 1.18 | 1.18 | 1.07 | 1.07 | 0.97 |
Fortyndet Normaliseret EPS | 2.5726 | 2.64877 | 2.5585 | 2.64974 | 1.9936 |
- Årlig
- Pr kvartal
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Totale Nuværende Aktiver | 3551 | 4214 | 3459 | 4163 | 4006 |
Likvider og Kortsigtede Investeringer | 1006 | 1859 | 891 | 1333 | 1365 |
Likvider & Lignende | 960 | 1799 | 831 | 1273 | 1275 |
Kortsigtede Investeringer | 46 | 60 | 60 | 60 | 90 |
Totale Tilgodehavender, Netto | 1722 | 1505 | 1595 | 1755 | 1493 |
Accounts Receivable - Trade, Net | 1722 | 1505 | 1595 | 1755 | 1493 |
Total Inventory | 621 | 638 | 751 | 742 | 749 |
Other Current Assets, Total | 202 | 212 | 222 | 333 | 399 |
Total Assets | 63525 | 62398 | 61673 | 59147 | 57806 |
Property/Plant/Equipment, Total - Net | 56658 | 55771 | 55728 | 52679 | 51605 |
Property/Plant/Equipment, Total - Gross | 79062 | 77030 | 76058 | 72805 | 70813 |
Accumulated Depreciation, Total | -22404 | -21259 | -20330 | -20126 | -19208 |
Long Term Investments | 2241 | 2164 | 2050 | 1912 | 1809 |
Other Long Term Assets, Total | 1075 | 249 | 436 | 393 | 386 |
Total Current Liabilities | 5744 | 4173 | 4351 | 4626 | 3939 |
Accounts Payable | 752 | 612 | 749 | 872 | 1013 |
Accrued Expenses | 1199 | 1164 | 1211 | 912 | 798 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 2166 | 1069 | 1257 | 1466 | 800 |
Other Current Liabilities, Total | 1627 | 1328 | 1134 | 1376 | 1328 |
Total Liabilities | 49364 | 45440 | 43545 | 38724 | 32950 |
Total Long Term Debt | 27563 | 25660 | 23943 | 20925 | 16144 |
Long Term Debt | 27319 | 25320 | 23452 | 20925 | 16144 |
Deferred Income Tax | 12675 | 12247 | 11992 | 11302 | 10936 |
Other Liabilities, Total | 3382 | 3360 | 3259 | 1871 | 1931 |
Total Equity | 14161 | 16958 | 18128 | 20423 | 24856 |
Common Stock | 2781 | 2781 | 2780 | 2779 | 2778 |
Additional Paid-In Capital | 4979 | 4864 | 4523 | 4449 | 4476 |
Retained Earnings (Accumulated Deficit) | 55049 | 51326 | 48605 | 45284 | 41317 |
Treasury Stock - Common | -47734 | -40420 | -36424 | -30674 | -22574 |
Other Equity, Total | -914 | -1593 | -1356 | -1415 | -1141 |
Total Liabilities & Shareholders’ Equity | 63525 | 62398 | 61673 | 59147 | 57806 |
Total Common Shares Outstanding | 638.842 | 671.351 | 692.101 | 725.057 | 780.918 |
Capital Lease Obligations | 244 | 340 | 491 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Totale Nuværende Aktiver | 3876 | 3551 | 3810 | 3764 | 3719 |
Likvider og Kortsigtede Investeringer | 955 | 1006 | 1240 | 1161 | 1243 |
Likvider & Lignende | 909 | 960 | 1194 | 1115 | 1183 |
Kortsigtede Investeringer | 46 | 46 | 46 | 46 | 60 |
Totale Tilgodehavender, Netto | 1958 | 1722 | 1679 | 1666 | 1610 |
Accounts Receivable - Trade, Net | 1958 | 1722 | 1679 | 1666 | 1610 |
Total Inventory | 726 | 621 | 664 | 688 | 659 |
Other Current Assets, Total | 237 | 202 | 227 | 249 | 207 |
Total Assets | 64051 | 63525 | 62360 | 62073 | 61793 |
Property/Plant/Equipment, Total - Net | 56791 | 56658 | 55992 | 55783 | 55643 |
Property/Plant/Equipment, Total - Gross | 79322 | 79062 | 78118 | 77617 | 77201 |
Accumulated Depreciation, Total | -22531 | -22404 | -22126 | -21834 | -21558 |
Long Term Investments | 2279 | 2241 | 2273 | 2277 | 2167 |
Other Long Term Assets, Total | 1105 | 1075 | 285 | 249 | 264 |
Total Current Liabilities | 5462 | 5744 | 5111 | 4357 | 4871 |
Accounts Payable | 868 | 752 | 683 | 612 | 634 |
Accrued Expenses | 1099 | 1199 | 1064 | 1153 | 1021 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 1559 | 2166 | 1835 | 1110 | 1565 |
Other Current Liabilities, Total | 1936 | 1627 | 1529 | 1482 | 1651 |
Total Liabilities | 52154 | 49364 | 48443 | 47770 | 45539 |
Total Long Term Debt | 30680 | 27563 | 27560 | 27702 | 25117 |
Long Term Debt | 30453 | 27319 | 27232 | 27378 | 24794 |
Capital Lease Obligations | 227 | 244 | 328 | 324 | 323 |
Deferred Income Tax | 12739 | 12675 | 12500 | 12389 | 12307 |
Other Liabilities, Total | 3273 | 3382 | 3272 | 3322 | 3244 |
Total Equity | 11897 | 14161 | 13917 | 14303 | 16254 |
Common Stock | 2782 | 2781 | 2781 | 2781 | 2781 |
Additional Paid-In Capital | 4571 | 4979 | 4947 | 4499 | 4874 |
Retained Earnings (Accumulated Deficit) | 55937 | 55049 | 54094 | 53116 | 52019 |
Treasury Stock - Common | -50515 | -47734 | -46372 | -44542 | -41826 |
Other Equity, Total | -878 | -914 | -1533 | -1551 | -1594 |
Total Liabilities & Shareholders’ Equity | 64051 | 63525 | 62360 | 62073 | 61793 |
Total Common Shares Outstanding | 628.202 | 638.842 | 644.407 | 652.955 | 665.135 |
- Årlig
- Pr kvartal
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Netto indkomst/Startlinje | 6523 | 5349 | 5919 | 5966 | 10712 |
Likvider Fra Driftsaktiviteter | 9032 | 8540 | 8609 | 8686 | 7230 |
Likvider Fra Driftsaktiviteter | 2208 | 2210 | 2216 | 2191 | 2105 |
Deferred Taxes | 154 | 340 | 566 | 338 | -5067 |
Ikke-Likvide Ting | -56 | 375 | 78 | 317 | -393 |
Cash Taxes Paid | 1658 | 1214 | 1382 | 1205 | 2112 |
Likvid Rente Betalt | 1087 | 1050 | 1033 | 728 | 666 |
Ændringer i Driftskapital | 203 | 266 | -170 | -126 | -127 |
Likvider fra Investeringsaktiviteter | -2709 | -2676 | -3435 | -3411 | -3086 |
Kapitaludgifter | -2936 | -2927 | -3453 | -3437 | -3238 |
Andre Investerings-Cash-Flow-Ting, Total | 227 | 251 | 18 | 26 | 152 |
Likvider fra Financieringsaktiviteter | -7158 | -4902 | -5646 | -5222 | -4146 |
Financiering af Cash-Flow-Ting | -294 | -395 | -407 | -48 | -46 |
Total Cash Dividends Paid | -2800 | -2626 | -2598 | -2299 | -1982 |
Udstedelse (Pensionering) af Aktier, Netto | -7291 | -3705 | -5804 | -8225 | -4013 |
Udstedelse (Pensionering) af Gæld, Netto | 3227 | 1824 | 3163 | 5350 | 1895 |
Netto Ændring i Likviditet | -835 | 962 | -472 | 53 | -2 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 1630 | 6523 | 4812 | 3139 | 1341 |
Cash From Operating Activities | 2236 | 9032 | 6503 | 4219 | 1958 |
Cash From Operating Activities | 555 | 2208 | 1652 | 1099 | 549 |
Deferred Taxes | 60 | 154 | 189 | 128 | 54 |
Non-Cash Items | -43 | -56 | -67 | -128 | -131 |
Cash Taxes Paid | 7 | 1658 | 1241 | 712 | 1 |
Cash Interest Paid | 382 | 1087 | 904 | 535 | 394 |
Changes in Working Capital | 34 | 203 | -83 | -19 | 145 |
Cash From Investing Activities | -836 | -2709 | -1792 | -1071 | -505 |
Capital Expenditures | -848 | -2936 | -1945 | -1190 | -536 |
Other Investing Cash Flow Items, Total | 12 | 227 | 153 | 119 | 31 |
Cash From Financing Activities | -1453 | -7158 | -5291 | -3807 | -2073 |
Financing Cash Flow Items | -51 | -294 | -306 | -302 | -14 |
Total Cash Dividends Paid | -743 | -2800 | -2045 | -1350 | -650 |
Issuance (Retirement) of Stock, Net | -3183 | -7291 | -5846 | -4485 | -1347 |
Issuance (Retirement) of Debt, Net | 2524 | 3227 | 2906 | 2330 | -62 |
Net Change in Cash | -53 | -835 | -580 | -659 | -620 |
Investornavn | Investortype | Procent udestående | Aktiebeholdning | Aktieændring | Beholdningsdato | IOmsætningsscore |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 8.772 | 53673710 | -99596 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.5863 | 28062071 | 303341 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.4388 | 27159836 | -256053 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.7881 | 10940938 | 78511 | 2022-12-31 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 1.5458 | 9458154 | -127351 | 2022-12-31 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 1.2571 | 7691775 | -661111 | 2022-12-31 | LOW |
Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 1.223 | 7483218 | -586338 | 2022-12-31 | LOW |
BofA Global Research (US) | Research Firm | 1.2076 | 7389003 | 605829 | 2022-12-31 | LOW |
Nuveen LLC | Pension Fund | 1.1292 | 6909487 | 222421 | 2022-12-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.0075 | 6164573 | 410888 | 2022-12-31 | LOW |
Managed Account Advisors LLC | Investment Advisor | 0.9781 | 5985003 | 778164 | 2022-12-31 | LOW |
Fisher Investments | Investment Advisor/Hedge Fund | 0.8955 | 5479432 | 92571 | 2022-12-31 | LOW |
Capital International Investors | Investment Advisor | 0.8281 | 5067004 | 4932049 | 2022-12-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 0.8277 | 5064346 | -922133 | 2022-12-31 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.8248 | 5046890 | -273851 | 2022-12-31 | LOW |
JP Morgan Asset Management | Investment Advisor | 0.8081 | 4944785 | 2479574 | 2022-12-31 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.785 | 4802903 | -60915 | 2022-12-31 | LOW |
Soroban Capital Partners LP | Hedge Fund | 0.7608 | 4654919 | 0 | 2022-12-31 | LOW |
Franklin Advisers, Inc. | Investment Advisor/Hedge Fund | 0.6616 | 4048427 | 1528069 | 2022-12-31 | LOW |
Morgan Stanley Smith Barney LLC | Investment Advisor | 0.6568 | 4018798 | -81091 | 2022-12-31 | LOW |
Hvorfor vælge Capital.com? Vores tal taler for sig selv.
Capital.com Group500K+
Handlende
92K+
Månedlkige, aktive klienter
$53M+
Månedlig investeringsvolumen
$30M+
Hævet hver måned
Handelslommeregner
Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Union Pacific Company profile
Om Union Pacific Corp
Union Pacific Corporation er et jernbaneselskab i USA. Selskabet driver virksomhed gennem sit vigtigste driftsselskab, Union Pacific Railroad Company (UPRR). Selskabet forbinder ca. 23 stater i de vestlige to tredjedele af landet med jernbane og opretholder koordinerede køreplaner med andre jernbaneselskaber for håndtering af gods til og fra Atlanterhavskysten, Stillehavskysten, Sydøstkysten, Sydvesten, Canada og Mexico. Selskabets jernbaneselskabets diversificerede forretningsmix omfatter Bulk, Industrial og Premium. Selskabets Bulk-transporter består af korn og kornprodukter, gødning, fødevarer og kølevarer samt kul og vedvarende energi. Dens industrielle forsendelser består af flere kategorier, herunder bl.a. byggeri, industrikemikalier, plast og skovprodukter. Premium-forsendelser omfatter færdige biler, bildele og varer i intermodale containere, både indenlandske og internationale.
Industry: | Ground Freight & Logistics (NEC) |
1400 Douglas Street
OMAHA
NEBRASKA 68179
US
Resultatopgørelse
- Annual
- Quarterly
Folk ser også
Leder du stadig efter en mægler, du kan stole på?
Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com