CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.

Scan to Download iOS&Android APP

Handel Tilray, Inc. - TLRY CFD

3.19
0.93%
0.08
Lav: 3.17
Høj: 3.33
Market Trading Hours* (UTC) Opens on Monday at 09:10

Mon: 09:10 - 00:00

Tue - Thu: 00:00 - 01:00 09:10 - 00:00

Fri: 00:00 - 01:00 09:10 - 22:00

  • Opsummering
  • Historisk Data
  • Begivenheder
  • Resultatopgørelse
  • Saldo
  • Cash flow
  • Ejerskab
Handelsbetingelser
Spænd 0.08
Long position, gebyr natten over

Long position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
-0.030779%
Short position, gebyr natten over

Short position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
-0.013666%
Gebyr natten over, tid 22:00 (UTC)
Min. handlet mængde 1
Valuta USD
Margen 20%
Aktiebørs United States of America
Kommission på handel 0%

*Information provided by Capital.com

Tilray Brands Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Nøglestatistikker
Tidligere luk* 3.22
Åben* 3.22
1-Års Ændring* -45.24%
Dagens Spænd* 3.17 - 3.33
52-Ugers Spænd 2.52-9.08
Gennemsnitlig Volumen (10 dage) 17.48M
Gennemsnitlig Volumen (3 måneder) 421.03M
Market Cap 1.97B
P/E-forhold -100.00K
Udestående aktier 613.18M
Omsætning 602.54M
EPS -1.08
Dividend (Udbytte %) N/A
Beta 2.68
Næste indtjeningsopgørelse Apr 4, 2023

Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Luk Change Change (%) Åben High Low
Feb 3, 2023 3.19 -0.01 -0.31% 3.20 3.33 3.17
Feb 2, 2023 3.22 -0.11 -3.30% 3.33 3.55 3.20
Feb 1, 2023 3.33 0.18 5.71% 3.15 3.36 3.09
Jan 31, 2023 3.15 0.10 3.28% 3.05 3.25 3.02
Jan 30, 2023 3.05 -0.07 -2.24% 3.12 3.15 3.04
Jan 27, 2023 3.16 0.15 4.98% 3.01 3.26 2.98
Jan 26, 2023 3.01 -0.05 -1.63% 3.06 3.15 3.00
Jan 25, 2023 3.06 -0.01 -0.33% 3.07 3.10 2.96
Jan 24, 2023 3.06 -0.13 -4.08% 3.19 3.22 3.05
Jan 23, 2023 3.20 0.20 6.67% 3.00 3.21 2.98
Jan 20, 2023 2.97 0.06 2.06% 2.91 3.03 2.89
Jan 19, 2023 2.92 -0.08 -2.67% 3.00 3.07 2.87
Jan 18, 2023 3.01 -0.17 -5.35% 3.18 3.32 3.00
Jan 17, 2023 3.16 0.05 1.61% 3.11 3.24 3.08
Jan 13, 2023 3.12 -0.11 -3.41% 3.23 3.31 3.09
Jan 12, 2023 3.23 0.27 9.12% 2.96 3.27 2.91
Jan 11, 2023 2.95 0.20 7.27% 2.75 3.00 2.74
Jan 10, 2023 2.74 0.02 0.74% 2.72 2.77 2.68
Jan 9, 2023 2.71 -0.18 -6.23% 2.89 2.99 2.62
Jan 6, 2023 2.88 -0.05 -1.71% 2.93 3.01 2.81

Tilray, Inc. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Årlig
  • Pr kvartal
2016 2017 2018 2019 2020 2021
Total omsætning 12.644 20.538 43.13 166.979 210.482 513.085
Omsætning 12.644 20.538 43.13 166.979 210.482 513.085
Kost af omsætning, Total 9.974 9.161 28.855 190.475 185.827 389.903
Bruttofortjeneste 2.67 11.377 14.275 -23.496 24.655 123.182
Totale Driftsudgifter 19.693 28.036 100.78 468.681 350.488 645.256
Salgs/Generelle/Admin. Udgifter, Total 8.491 15.609 66.063 173.111 135.569 155.69
Forskning & Udvikling 1.136 3.171 4.264 6.558 4.411 0.83
Depreciation / Amortization 0.092 0.095 1.598 13.39 16.442 35.221
Driftsindtægter -7.049 -7.498 -57.65 -301.702 -140.006 -132.171
Renteindkomst (Udgift), Netto Ikke-Drift -0.833 -0.323 -16.344 -27.982 -26.05 -223.587
Andre, Netto -0.001 0.012 1.82 2.501 -110.619 9.249
Netto Indkomst Før Skat -7.883 -7.809 -72.174 -329.619 -276.675 -344.986
Netto Indkomst Efter Skat -7.883 -7.809 -67.723 -321.169 -271.073 -336.014
Netto Indkomst Før Ekstra Ting -7.883 -7.809 -67.723 -321.169 -271.073 -367.421
Netto Indkomst -7.883 -7.809 -67.723 -321.169 -271.073 -367.421
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -7.883 -7.809 -67.723 -321.169 -271.073 -367.421
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -7.883 -7.809 -67.723 -321.169 -271.073 -367.421
Fortyndet Netto Indkomst -7.883 -7.809 -67.723 -321.169 -271.073 -367.421
Fortyndet Vægtet Gennemsnit Aktier 91.794 91.794 83.0097 100.456 126.042 269.55
Fortyndet EPS Uden Ekstraordinære Ting -0.08588 -0.08507 -0.81584 -3.19712 -2.15066 -1.36309
Dividends per Share - Common Stock Primary Issue 0 0 0
Fortyndet Normaliseret EPS -0.08588 -0.08507 -0.81584 -2.65956 -2.13903 -1.36676
Renteudgift (Indkomst) - Netto Drift 4.504 5.983
Usædvanlig Udgift (Indkomst) 80.643 2.256 0
Gain (Loss) on Sale of Assets -2.436 1.523
Other Operating Expenses, Total 63.612
Minoritetsrente -31.407
Q1 2021 Q4 2021 Q1 2021 Q2 2021 Q3 2022
Total omsætning 48.021 513.085 168.023 155.153 151.871
Omsætning 48.021 513.085 168.023 155.153 151.871
Kost af omsætning, Total 34.518 389.903 117.068 122.387 112.042
Bruttofortjeneste 13.503 123.182 50.955 32.766 39.829
Totale Driftsudgifter 121.331 645.256 236.555 209.837 171.633
Salgs/Generelle/Admin. Udgifter, Total 34.501 155.69 62.384 49.799 54.664
Forskning & Udvikling 1.202 0.83 0.785 0.515 0.164
Depreciation / Amortization 3.498 35.221 30.739 29.016 24.59
Renteudgift (Indkomst) - Netto Drift 1.787
Usædvanlig Udgift (Indkomst) 45.825 0
Driftsindtægter -73.31 -132.171 -68.532 -54.684 -19.762
Renteindkomst (Udgift), Netto Ikke-Drift -6.217 -223.587 23.157 34.4 47.942
Andre, Netto -261.685 9.249 15.533 20.41 22.465
Netto Indkomst Før Skat -341.212 -344.986 -29.842 0.126 50.645
Netto Indkomst Efter Skat -340.955 -336.014 -34.604 5.797 52.475
Netto Indkomst Før Ekstra Ting -340.955 -367.421 -41.649 -0.201 43.19
Netto Indkomst -340.955 -367.421 -41.649 -0.201 43.19
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -340.955 -367.421 -41.649 -0.201 43.19
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -340.955 -367.421 -41.649 -0.201 43.19
Fortyndet Netto Indkomst -340.955 -367.421 -41.649 -0.201 43.19
Fortyndet Vægtet Gennemsnit Aktier 169.489 269.55 449.398 460.254 488.547
Fortyndet EPS Uden Ekstraordinære Ting -2.01166 -1.36309 -0.09268 -0.00044 0.08841
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Fortyndet Normaliseret EPS -1.83592 -1.36676 -0.09268 -0.00044 0.08841
Other Operating Expenses, Total 63.612 25.579 8.12 -19.827
Gain (Loss) on Sale of Assets 1.523
Minoritetsrente -31.407 -7.045 -5.998 -9.285
  • Årlig
  • Pr kvartal
2016 2017 2018 2019 2020 2021
Totale Nuværende Aktiver 12.128 12.403 554.302 259.027 347.02 883.609
Likvider og Kortsigtede Investeringer 7.531 2.323 517.59 96.791 189.702 488.466
Cash 7.531 2.323
Totale Tilgodehavender, Netto 0.423 2.114 17.494 43.038 41.155 99.125
Accounts Receivable - Trade, Net 0.423 0.983 16.525 36.873 29.033 87.309
Total Inventory 4.103 7.421 16.211 87.861 93.645 256.429
Prepaid Expenses 0.071 0.545 3.007 5.847 6.542 31.012
Total Assets 33.093 53.948 656.667 896.33 945.949 6025.36
Property/Plant/Equipment, Total - Net 19.945 39.985 80.214 201.731 217.544 668.965
Property/Plant/Equipment, Total - Gross 22.871 44.565 87.714 218.848 245.419 745.841
Accumulated Depreciation, Total -2.926 -4.58 -7.5 -17.117 -27.875 -76.876
Intangibles, Net 0.822 0.934 4.486 228.828 186.445 1605.92
Other Long Term Assets, Total 0.198 0.626 0.754 7.861 4.356 8.285
Total Current Liabilities 21.989 50.221 25.937 92.427 181.282 401.241
Accounts Payable 0.757 5.563 10.649 39.125 17.776 57.706
Accrued Expenses 1.106 2.021 14.818 51.382 41.359 143.956
Notes Payable/Short Term Debt 20.126 32.826 0 0 0 8.717
Current Port. of LT Debt/Capital Leases 0 9.811 0.47 1.5 37.273
Total Liabilities 30.565 58.8 459.014 611.059 572.05 1566.29
Total Long Term Debt 8.576 8.579 428.653 444.362 306.259 870.591
Long Term Debt 8.576 0 420.367 430.21 306.259 835.11
Capital Lease Obligations 0 8.579 8.286 14.152 35.481
Total Equity 2.528 -4.852 197.653 285.271 373.899 4459.07
Common Stock 0 0 0.01 0.011 0.016 0.046
Additional Paid-In Capital 31.589 31.736 302.057 705.671 1095.78 4792.41
Retained Earnings (Accumulated Deficit) -32.645 -40.454 -108.177 -430.13 -730.103 -486.05
Other Equity, Total 3.584 3.866 3.763 9.719 8.205 152.668
Total Liabilities & Shareholders’ Equity 33.093 53.948 656.667 896.33 945.949 6025.36
Total Common Shares Outstanding 91.794 91.794 93.1709 102.781 158.456 446.441
Likvider & Lignende 487.255 96.791 189.702 488.466
Kortsigtede Investeringer 30.335 0
Long Term Investments 16.911 35.632 23.669 25.791
Deferred Income Tax 4.424 53.363 49.274 265.845
Other Current Assets, Total 25.49 15.976 8.577
Goodwill, Net 163.251 166.915 2832.79
Other Current Liabilities, Total 1.92 120.647 153.589
Other Liabilities, Total 20.907 35.235 22.372
Minority Interest 6.243
Mar 2021 May 2021 Aug 2021 Nov 2021 Feb 2022
Totale Nuværende Aktiver 571.969 883.609 844.618 708.278 695.785
Likvider og Kortsigtede Investeringer 416.37 488.466 376.297 331.783 279.214
Likvider & Lignende 416.37 488.466 376.297 331.783 279.214
Totale Tilgodehavender, Netto 44.653 99.125 99.547 86.135 91.068
Accounts Receivable - Trade, Net 28.304 87.309 97.177 84.575 89.895
Total Inventory 96.544 256.429 251.507 233.02 273.292
Prepaid Expenses 5.117 31.012 117.267 57.34 52.211
Other Current Assets, Total 9.285 8.577
Total Assets 1168.24 6025.36 5986.35 5763.49 5819.44
Property/Plant/Equipment, Total - Net 215.249 668.965 639.122 618.182 621.323
Property/Plant/Equipment, Total - Gross 245.836 745.841 756.191 745.753 768.401
Accumulated Depreciation, Total -30.587 -76.876 -117.07 -127.571 -147.078
Goodwill, Net 169.079 2832.79 2809.13 2814.16 2835.1
Intangibles, Net 186.222 1605.92 1502.81 1450.02 1528.96
Long Term Investments 20.183 25.791 190.469 172.684 137.952
Other Long Term Assets, Total 5.542 8.285 0.198 0.164 0.314
Total Current Liabilities 283.989 401.241 526.83 314.928 282.427
Accounts Payable 48.289 57.706 61.99 64.98 70.249
Accrued Expenses 61.849 143.956 118.008 91.951 68.018
Notes Payable/Short Term Debt 0 8.717 9.203 8.736 17.496
Current Port. of LT Debt/Capital Leases 49.547 37.273 30.837 31.51 70.176
Other Current Liabilities, Total 124.304 153.589 306.792 117.751 56.488
Total Liabilities 627.613 1566.29 1666.88 1327.2 1192.2
Total Long Term Debt 259.443 870.591 776.557 706.673 622.285
Long Term Debt 259.443 835.11 776.557 706.673 622.285
Deferred Income Tax 49.293 265.845 239.373 219.311 237.208
Other Liabilities, Total 34.888 22.372 57.836 49.585 16.503
Total Equity 540.631 4459.07 4319.47 4436.29 4627.24
Common Stock 0.018 0.046 0.046 0.046 0.048
Additional Paid-In Capital 1599.71 4792.41 4795.88 4954.55 5110.89
Retained Earnings (Accumulated Deficit) -1071.06 -486.05 -527.699 -527.9 -484.71
Other Equity, Total 11.958 152.668 51.247 9.595 1.01
Total Liabilities & Shareholders’ Equity 1168.24 6025.36 5986.35 5763.49 5819.44
Total Common Shares Outstanding 447.371 446.441 450.523 463.802 480.738
Capital Lease Obligations 35.481
Minority Interest 6.243 66.283 36.701 33.773
  • Årlig
  • Pr kvartal
2016 2017 2018 2019 2020 2021
Netto indkomst/Startlinje -7.883 -7.809 -67.723 -321.169 -271.073 -336.014
Likvider Fra Driftsaktiviteter -3.312 -6.4 -46.248 -258.065 -129.351 -44.717
Likvider Fra Driftsaktiviteter 1.953 1.853 3.562 15.849 18.654 67.832
Ikke-Likvide Ting 0.924 -0.316 35.987 176.669 188.379 299.273
Likvid Rente Betalt 0.295 1.157 1.189 28.206 27.588
Ændringer i Driftskapital 1.694 -0.128 -13.589 -120.567 -59.935 -50.935
Likvider fra Investeringsaktiviteter -1.031 -11.418 -98.62 -253.181 -41.68 46.105
Kapitaludgifter -1.031 -11.441 -54.457 -78.616 -44.644 -38.874
Andre Investerings-Cash-Flow-Ting, Total 0 0.023 -44.163 -174.565 2.964 84.979
Likvider fra Financieringsaktiviteter 10.919 12.235 630.998 114.7 264.847 124.308
Udstedelse (Pensionering) af Gæld, Netto 10.919 12.235 417.646 -0.504 44.79 45.509
Udenlandsk Børs Effekter 0.226 0.375 -1.198 6.082 -0.905 2.124
Netto Ændring i Likviditet 6.802 -5.208 484.932 -390.464 92.911 127.82
Deferred Taxes -4.485 -8.847 -5.376 -24.873
Financiering af Cash-Flow-Ting -15.299 3.687 -0.147 -23.895
Udstedelse (Pensionering) af Aktier, Netto 228.651 111.517 220.204 102.694
Cash Taxes Paid 5.623
Mar 2021 May 2021 Aug 2021 Nov 2021 Feb 2022
Net income/Starting Line -340.955 -336.014 -34.604 -28.807 23.668
Cash From Operating Activities -13.008 -44.717 -93.227 -110.348 -156.738
Cash From Operating Activities 4.908 67.832 39.333 76.804 113.824
Deferred Taxes -0.635 -24.873 -24.873 -11.228 -17.296
Non-Cash Items 275.706 299.273 -38.272 -102.448 -201.064
Cash Interest Paid 0.912 0 0 0
Changes in Working Capital 47.968 -50.935 -34.811 -44.669 -75.87
Cash From Investing Activities -0.069 46.105 -8.62 -15.592 -16.618
Capital Expenditures -2.466 -38.874 -16.316 -23.856 -28.47
Other Investing Cash Flow Items, Total 2.397 84.979 7.696 8.264 11.852
Cash From Financing Activities 234.081 124.308 -8.028 -28.047 -33.612
Financing Cash Flow Items -0.375 -23.895
Issuance (Retirement) of Stock, Net 235.765 102.694 0 -3.927 -3.149
Issuance (Retirement) of Debt, Net -1.309 45.509 -8.028 -24.12 -30.463
Foreign Exchange Effects 5.664 2.124 -2.294 -2.696 -2.284
Net Change in Cash 226.668 127.82 -112.169 -156.683 -209.252
Cash Taxes Paid 5.623 0 0
Investornavn Investortype Procent udestående Aktiebeholdning Aktieændring Beholdningsdato IOmsætningsscore
Susquehanna International Group, LLP Investment Advisor 1.3947 8584556 1468802 2022-09-30 LOW
ETF Managers Group, LLC Investment Advisor 1.2774 7862260 -491961 2022-09-30 MED
Kennedy (Brendan) Individual Investor 1.1063 6809136 -350000 2022-11-07 LOW
D. E. Shaw & Co., L.P. Hedge Fund 0.5524 3399798 3367822 2022-09-30 MED
Horizons ETFs Management (Canada) Inc. Investment Advisor/Hedge Fund 0.5478 3371828 -41309 2022-12-31 LOW
Morgan Stanley & Co. LLC Research Firm 0.5323 3276131 -4473770 2022-09-30 MED
Millennium Management LLC Hedge Fund 0.4388 2700746 2669327 2022-09-30 HIGH
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 0.3594 2212381 209892 2022-09-30 LOW
National Bank of Canada Bank and Trust 0.3578 2202338 2156658 2022-12-31 HIGH
Alyeska Investment Group, L.P. Hedge Fund 0.2603 1602060 1536410 2022-09-30 HIGH
BofA Global Research (US) Research Firm 0.2447 1506342 682838 2022-09-30 LOW
BMO Asset Management Inc. Investment Advisor 0.242 1489340 15458 2022-12-31 LOW
PSP Investments Pension Fund 0.2337 1438566 210499 2022-09-30 LOW
Sculptor Capital Management, Inc Hedge Fund 0.2171 1336504 -43000 2022-09-30 MED
Citadel Advisors LLC Hedge Fund 0.2006 1234801 -476074 2022-09-30 HIGH
Mirae Asset Global Investments (USA) LLC Investment Advisor 0.1997 1228995 146395 2022-09-30 LOW
Schweizerische Nationalbank Bank and Trust 0.1918 1180238 84600 2022-09-30 LOW
AdvisorShares Investments, LLC Investment Advisor 0.1893 1164914 206816 2022-09-30 MED
BNP Paribas Securities Corp. North America Research Firm 0.1834 1128912 678888 2022-09-30 MED
TD Asset Management Inc. Investment Advisor 0.1718 1057634 187469 2022-09-30 LOW

Hvorfor vælge Capital.com? Vores tal taler for sig selv.

Capital.com Group
+485000+

Handlende

65000+

Månedlkige, aktive klienter

$48000000+

Månedlig investeringsvolumen

$28000000+

Hævet hver måned

Handelslommeregner

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Handelskurtage
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Gearing
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben

Luk

Short Long

Tilray Company profile

Om Tilray, Inc.

Tilray Brands, Inc. tidligere Tilray, Inc. er en global virksomhed, der fremstiller forbrugsvarer med en livsstil baseret på cannabis. Selskabet opererer gennem fire segmenter: cannabisvirksomhed, distributionsvirksomhed, drikkealkoholvirksomhed og wellnessvirksomhed. Cannabissegmentet beskæftiger sig med dyrkning, produktion, distribution og salg af cannabisprodukter til både medicinsk brug og brug for voksne. Distributionssegmentet beskæftiger sig med køb og videresalg af farmaceutiske produkter og wellnessprodukter til kunder. Forretningssegmentet for alkoholholdige drikkevarer beskæftiger sig med produktion, distribution og salg af alkoholholdige drikkevarer. Forretningssegmentet wellness tilbyder produktion, markedsføring og distribution af hampebaserede fødevarer og cannabidiol (CBD)-produkter. Virksomheden er aktiv i Canada, USA, Europa, Australien og Latinamerika.

Industry: Pharmaceuticals (NEC)

655 Madison Avenue
19Th Floor
NEW YORK
NEW YORK 10065
US

Resultatopgørelse

  • Annual
  • Quarterly

Folk ser også

BTC/USD

23,429.20 Price
-0.060% 1D Chg, %
Long position, gebyr natten over -0.0500%
Short position, gebyr natten over 0.0140%
Gebyr natten over, tid 22:00 (UTC)
Spænd 60.00

US100

12,566.80 Price
-0.450% 1D Chg, %
Long position, gebyr natten over -0.0183%
Short position, gebyr natten over 0.0071%
Gebyr natten over, tid 22:00 (UTC)
Spænd 3.0

XRP/USD

0.41 Price
-0.950% 1D Chg, %
Long position, gebyr natten over -0.0500%
Short position, gebyr natten over 0.0140%
Gebyr natten over, tid 22:00 (UTC)
Spænd 0.00329

Natural Gas

2.41 Price
-2.390% 1D Chg, %
Long position, gebyr natten over -0.1138%
Short position, gebyr natten over 0.0796%
Gebyr natten over, tid 22:00 (UTC)
Spænd 0.005

Leder du stadig efter en mægler, du kan stole på?

Deltag sammen med 485.000+ handlende over hele verden, der valgte at handle hos Capital.com

1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel