CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.

Scan to Download iOS&Android APP

Handel Tesco PLC - TSCOl CFD

2.4615
0.97%
0.0070
Lav: 2.4605
Høj: 2.4845
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • Opsummering
  • Historisk Data
  • Begivenheder
  • Resultatopgørelse
  • Saldo
  • Cash flow
  • Ejerskab
Handelsbetingelser
Spænd 0.0070
Long position, gebyr natten over

Long position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over -0.028007 %
Charges from borrowed part ($-1.12)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
-0.028007%
Short position, gebyr natten over

Short position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over -0.015829 %
Charges from borrowed part ($-0.63)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
-0.015829%
Gebyr natten over, tid 22:00 (UTC)
Min. handlet mængde 1
Valuta GBP
Margen 20%
Aktiebørs United Kingdom of Great Britain and Northern Ireland
Kommission på handel 0%

*Information provided by Capital.com

Tesco PLC ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Nøglestatistikker
Tidligere luk* 2.4855
Åben* 2.4775
1-Års Ændring* -17.79%
Dagens Spænd* 2.4605 - 2.4845
52-Ugers Spænd 1.94-3.00
Gennemsnitlig Volumen (10 dage) 18.62M
Gennemsnitlig Volumen (3 måneder) 415.65M
Market Cap 18.34B
P/E-forhold 19.92
Udestående aktier 7.33B
Omsætning 63.38B
EPS 0.12
Dividend (Udbytte %) 4.6875
Beta 0.88
Næste indtjeningsopgørelse Apr 13, 2023

Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Luk Change Change (%) Åben High Low
Feb 3, 2023 2.4615 -0.0090 -0.36% 2.4705 2.4885 2.4585
Feb 2, 2023 2.4855 0.0130 0.53% 2.4725 2.5010 2.4700
Feb 1, 2023 2.4665 0.0090 0.37% 2.4575 2.4735 2.4565
Jan 31, 2023 2.4625 0.0040 0.16% 2.4585 2.4805 2.4415
Jan 30, 2023 2.4735 0.0070 0.28% 2.4665 2.4835 2.4495
Jan 27, 2023 2.4715 0.0180 0.73% 2.4535 2.4875 2.4535
Jan 26, 2023 2.4515 0.0270 1.11% 2.4245 2.4625 2.4245
Jan 25, 2023 2.4355 -0.0330 -1.34% 2.4685 2.4705 2.4295
Jan 24, 2023 2.4385 -0.0460 -1.85% 2.4845 2.5070 2.4335
Jan 23, 2023 2.4925 0.0140 0.56% 2.4785 2.5010 2.4755
Jan 20, 2023 2.4745 0.0070 0.28% 2.4675 2.4990 2.4635
Jan 19, 2023 2.4765 0.0210 0.86% 2.4555 2.4825 2.4555
Jan 18, 2023 2.4735 0.0050 0.20% 2.4685 2.5020 2.4685
Jan 17, 2023 2.4785 0.0240 0.98% 2.4545 2.4880 2.4545
Jan 16, 2023 2.4855 0.0320 1.30% 2.4535 2.4925 2.4535
Jan 13, 2023 2.4485 -0.0090 -0.37% 2.4575 2.4915 2.4385
Jan 12, 2023 2.4575 0.0700 2.93% 2.3875 2.4605 2.3875
Jan 11, 2023 2.4315 0.0240 1.00% 2.4075 2.4365 2.3775
Jan 10, 2023 2.4145 -0.0080 -0.33% 2.4225 2.4445 2.4085
Jan 9, 2023 2.4325 0.0290 1.21% 2.4035 2.4435 2.4005

Tesco PLC Events

Time (UTC) Country Event
No events scheduled
View all events
  • Årlig
  • Pr kvartal
2017 2018 2019 2020 2021 2022
Total omsætning 55917 57493 63911 58091 57887 61344
Omsætning 55917 57493 63911 58091 57887 61344
Kost af omsætning, Total 52899 54092 59325 53601 53948 56574
Bruttofortjeneste 3018 3401 4586 4490 3939 4770
Totale Driftsudgifter 54900 55654 61251 55893 56340 58784
Salgs/Generelle/Admin. Udgifter, Total 1734 1786 1979 1736 1767 1984
Renteudgift (Indkomst) - Netto Drift -165 -203 -17 0
Usædvanlig Udgift (Indkomst) 428 10 -114 477 549 150
Other Operating Expenses, Total 4 -31
Driftsindtægter 1017 1839 2660 2198 1547 2560
Renteindkomst (Udgift), Netto Ikke-Drift -678 -315 -905 -1075 -837 -466
Andre, Netto -194 -224 -138 -95 -74 -61
Netto Indkomst Før Skat 145 1300 1617 1028 636 2033
Netto Indkomst Efter Skat 58 994 1270 738 532 1523
Minoritetsrente 14 -2 -2 -4 -2
Netto Indkomst Før Ekstra Ting 72 992 1270 736 528 1521
Totale Ekstraordinære Ting -112 216 0 235 5426 -40
Netto Indkomst -40 1208 1270 971 5954 1481
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 72 992 1270 736 528 1521
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -40 1208 1270 971 5954 1481
Fortyndet Netto Indkomst -40 1208 1270 971 5954 1481
Fortyndet Vægtet Gennemsnit Aktier 6432.6 6467.34 7703.66 7723.4 7623.14 7746
Fortyndet EPS Uden Ekstraordinære Ting 0.01119 0.15339 0.16486 0.09529 0.06926 0.19636
Dividends per Share - Common Stock Primary Issue 0 0.038 0.07309 0.1159 0.10003 0.109
Fortyndet Normaliseret EPS 0.09296 0.17364 0.15564 0.16379 0.27679 0.24309
Fortyndelsesændring 0 0
Depreciation / Amortization 78 79 76 76
Q4 2020 Q2 2020 Q4 2021 Q2 2021 Q4 2022
Total omsætning 29579 28718 29169 30416 30928
Omsætning 29579 28718 29169 30416 30928
Kost af omsætning, Total 27275 26550 27398 27972 28602
Bruttofortjeneste 2304 2168 1771 2444 2326
Totale Driftsudgifter 28435 27711 28629 29112 29672
Salgs/Generelle/Admin. Udgifter, Total 896 867 900 966 1018
Depreciation / Amortization 39 38 38 38 38
Renteudgift (Indkomst) - Netto Drift 10
Usædvanlig Udgift (Indkomst) 215 256 293 136 14
Driftsindtægter 1144 1007 540 1304 1256
Renteindkomst (Udgift), Netto Ikke-Drift -509 -419 -418 -129 -337
Andre, Netto -35 -37 -37 -32 -29
Netto Indkomst Før Skat 600 551 85 1143 890
Netto Indkomst Efter Skat 443 397 135 830 693
Minoritetsrente -2 -5 1 0 -2
Netto Indkomst Før Ekstra Ting 441 392 136 830 691
Totale Ekstraordinære Ting 206 68 5358 -49 9
Netto Indkomst 647 460 5494 781 700
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 441 392 136 830 691
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 647 460 5494 781 700
Fortyndet Netto Indkomst 647 460 5494 781 700
Fortyndet Vægtet Gennemsnit Aktier 7730.51 7713.93 7532.35 7754 7738
Fortyndet EPS Uden Ekstraordinære Ting 0.05705 0.05082 0.01806 0.10704 0.0893
Dividends per Share - Common Stock Primary Issue 0.08233 0.04053 0.0595 0.032 0.077
Fortyndet Normaliseret EPS 0.08486 0.15116 0.12533 0.13786 0.1052
Fortyndelsesændring 0 0
  • Årlig
  • Pr kvartal
2017 2018 2019 2020 2021 2022
Totale Nuværende Aktiver 15417 13511 13791 13608 10202 11821
Likvider og Kortsigtede Investeringer 6832 5156 4684 5415 3699 4647
Cash 3498 2495 2322
Likvider & Lignende 323 4059 4227 4137 15 23
Kortsigtede Investeringer 3011 1097 457 1278 1189 2302
Totale Tilgodehavender, Netto 5332 6064 6438 5697 4190 4570
Accounts Receivable - Trade, Net 697 1415 1550 1396 634 668
Total Inventory 2301 2264 2617 2433 2069 2339
Prepaid Expenses 322 207 135
Other Current Assets, Total 630 27 52 63 37 130
Total Assets 45853 52737 58325 53070 45512 49351
Property/Plant/Equipment, Total - Net 18108 26239 26899 26031 22896 22780
Property/Plant/Equipment, Total - Gross 33371 41397 39190 38492 33347 33346
Accumulated Depreciation, Total -15263 -15158 -12291 -12461 -10451 -10566
Goodwill, Net 1792 1796 4868 4840 4271 4291
Intangibles, Net 925 865 1355 1238 1122 1069
Long Term Investments 1626 1557 1617 1199 960 1361
Note Receivable - Long Term 5975 7102 8111 4337 3479 3300
Other Long Term Assets, Total 2010 1667 1684 1817 2582 4729
Total Current Liabilities 19405 19584 22284 18656 15721 16125
Accounts Payable 4931 5154 5650
Accrued Expenses 1846 1325 1238
Notes Payable/Short Term Debt 912 0 0 0 559 605
Current Port. of LT Debt/Capital Leases 1648 2179 3520 2817 1096 667
Other Current Liabilities, Total 10068 8632 9633 6917 7587 7965
Total Liabilities 39415 43577 44753 39756 33435 33691
Total Long Term Debt 9433 16592 15439 14973 14015 14085
Long Term Debt 9330 7032 5580 6005 6188 6674
Capital Lease Obligations 103 9560 9859 8968 7827 7411
Deferred Income Tax 88 82 49 40 48 910
Minority Interest -24 -22 -24 -22 -18 -16
Other Liabilities, Total 10513 7341 7005 6109 3669 2587
Total Equity 6438 9160 13572 13314 12077 15660
Common Stock 409 410 490 490 490 484
Additional Paid-In Capital 5096 5107 5165 5165 5165 5165
Retained Earnings (Accumulated Deficit) 388 2983 7248 7659 6345 10044
Treasury Stock - Common -22 -16 -179 -188 -365
Other Equity, Total 567 676 848 265 332
Total Liabilities & Shareholders’ Equity 45853 52737 58325 53070 45512 49351
Total Common Shares Outstanding 6453.86 6467.43 7731.69 7731.69 7731.71 7637.99
Payable/Accrued 8773 9131 8922
Feb 2020 Aug 2020 Feb 2021 Aug 2021 Feb 2022
Totale Nuværende Aktiver 13608 11813 10202 11697 11821
Likvider og Kortsigtede Investeringer 5415 4174 3699 4898 4647
Likvider & Lignende 4137 23 15 21 23
Kortsigtede Investeringer 1278 968 1189 2679 2302
Totale Tilgodehavender, Netto 5697 5101 4397 4480 4705
Accounts Receivable - Trade, Net 1396 1416 1263 1149 1263
Total Inventory 2433 2254 2069 2223 2339
Other Current Assets, Total 63 284 37 96 130
Total Assets 53070 52146 45512 47094 49351
Property/Plant/Equipment, Total - Net 26031 22710 22896 22603 22780
Property/Plant/Equipment, Total - Gross 38492 33561 33347 33085 33346
Accumulated Depreciation, Total -12461 -10851 -10451 -10482 -10566
Intangibles, Net 6078 5742 5393 5389 5360
Long Term Investments 1199 1033 960 1393 1361
Note Receivable - Long Term 4337 3909 3479 3426 3300
Other Long Term Assets, Total 1817 6939 2582 2586 4729
Total Current Liabilities 18656 16354 15721 15952 16125
Payable/Accrued 8922 8297 8399 8889 9181
Notes Payable/Short Term Debt 0 485 559 693 605
Current Port. of LT Debt/Capital Leases 2817 1363 1096 1084 667
Other Current Liabilities, Total 6917 6209 5667 5286 5672
Total Liabilities 39756 39932 33435 33740 33691
Total Long Term Debt 14973 14726 14015 13800 14085
Long Term Debt 6005 6527 6188 6130 6674
Capital Lease Obligations 8968 8199 7827 7670 7411
Deferred Income Tax 40 43 48 51 910
Minority Interest -22 -17 -18 -18 -16
Other Liabilities, Total 6109 8826 3669 3955 2587
Total Equity 13314 12214 12077 13354 15660
Common Stock 490 490 490 490 484
Additional Paid-In Capital 5165 5165 5165 5165 5165
Retained Earnings (Accumulated Deficit) 7659 6077 6345 7496 10044
Total Liabilities & Shareholders’ Equity 53070 52146 45512 47094 49351
Total Common Shares Outstanding 7731.69 7731.69 7731.71 7731.71 7637.99
Cash 3183 2495 2198 2322
Treasury Stock - Common -230 -188 -200 -365
Other Equity, Total 712 265 403 332
  • Årlig
  • Pr kvartal
2017 2018 2019 2020 2021 2022
Netto indkomst/Startlinje 1017 1839 2649 2206 1736 2560
Likvider Fra Driftsaktiviteter 1978 2805 2552 48 609 3757
Likvider Fra Driftsaktiviteter 1304 1295 1754 2157 1767 1718
Ikke-Likvide Ting -296 -415 -269 371 -2163 -32
Cash Taxes Paid 47 176 370 340 255 201
Likvid Rente Betalt 522 328 859 803 729 650
Ændringer i Driftskapital -47 86 -1877 -4686 -731 -489
Likvider fra Investeringsaktiviteter 279 643 -1140 2398 6171 -1735
Kapitaludgifter -1374 -1637 -1292 -1204 -1377 -1178
Andre Investerings-Cash-Flow-Ting, Total 1653 2280 152 3602 7548 -557
Likvider fra Financieringsaktiviteter -1387 -3236 -2570 -1940 -7841 -2234
Financiering af Cash-Flow-Ting 475 253 35 -17 -580 -123
Total Cash Dividends Paid 0 -82 -357 -656 -5858 -731
Udstedelse (Pensionering) af Aktier, Netto 1 11 -146 -149 -66 -422
Udstedelse (Pensionering) af Gæld, Netto -1863 -3418 -2102 -1118 -1337 -958
Udenlandsk Børs Effekter -131 15 15 -42 8 12
Netto Ændring i Likviditet 739 227 -1143 464 -1053 -200
Amortization 295
Feb 2020 Aug 2020 Feb 2021 Aug 2021 Feb 2022
Net income/Starting Line 2206 1007 1736 1304 2560
Cash From Operating Activities 48 1002 609 2098 3757
Cash From Operating Activities 2157 869 1767 856 1718
Non-Cash Items 371 279 -2163 -60 -32
Cash Taxes Paid 340 147 255 52 201
Cash Interest Paid 803 351 729 318 650
Changes in Working Capital -4686 -1153 -731 -2 -489
Cash From Investing Activities 2398 -213 6171 -1662 -1735
Capital Expenditures -1204 -626 -1377 -553 -1178
Other Investing Cash Flow Items, Total 3602 413 7548 -1109 -557
Cash From Financing Activities -1940 -970 -7841 -913 -2234
Financing Cash Flow Items -17 -224 -580 -39 -123
Total Cash Dividends Paid -656 -634 -5858 -484 -731
Issuance (Retirement) of Stock, Net -149 -79 -66 -55 -422
Issuance (Retirement) of Debt, Net -1118 -33 -1337 -335 -958
Foreign Exchange Effects -42 -21 8 60 12
Net Change in Cash 464 -202 -1053 -417 -200
Investornavn Investortype Procent udestående Aktiebeholdning Aktieændring Beholdningsdato IOmsætningsscore
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.8987 506305568 -502560 2022-04-12 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 5.1844 380491648 -377696 2022-04-12 LOW
Silchester International Investors, L.L.P. Investment Advisor/Hedge Fund 5.1085 374920397 59353561 2022-10-18 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.3089 242842697 -3838148 2022-09-30 LOW
Fidelity International Investment Advisor 3.1585 231802560 -230064 2022-04-12 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 3.0197 221620613 -11706939 2022-09-28 LOW
Artemis Investment Management LLP Investment Advisor/Hedge Fund 1.7785 130524268 -5936144 2022-09-30 MED
Columbia Threadneedle Investments (UK) Investment Advisor/Hedge Fund 1.7246 126573990 -4824606 2022-09-30 LOW
MFS Investment Management Investment Advisor/Hedge Fund 1.7031 124990408 -742618 2023-01-01 LOW
Mondrian Investment Partners Ltd. Investment Advisor 1.6863 123762103 -4904893 2022-09-30 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.3961 102457924 -662157 2023-01-01 LOW
Thornburg Investment Management, Inc. Investment Advisor 1.3675 100363733 0 2023-01-01 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.3174 96682736 2720979 2023-01-01 LOW
Jupiter Asset Management Ltd. Investment Advisor/Hedge Fund 1.21 88802110 7690707 2022-09-30 LOW
Pzena Investment Management, LLC Investment Advisor/Hedge Fund 1.1752 86246012 10492115 2022-09-30 LOW
Wilson (Charles Alfred) Individual Investor 1.1633 85374297 0 2023-01-01 LOW
Nuveen LLC Pension Fund 1.1306 82979576 3924084 2022-09-30 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.0831 79487042 828029 2022-09-30 LOW
State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 0.8671 63634166 -107937 2023-01-01 LOW
INVESCO Asset Management Limited Investment Advisor/Hedge Fund 0.8158 59871679 -9029912 2022-09-30 LOW

Hvorfor vælge Capital.com? Vores tal taler for sig selv.

Capital.com Group
+485000+

Handlende

65000+

Månedlkige, aktive klienter

$48000000+

Månedlig investeringsvolumen

$28000000+

Hævet hver måned

Handelslommeregner

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Handelskurtage
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Gearing
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben

Luk

Short Long

Tesco Company profile

Om Tesco PLC

Tesco PLC (Tesco) er en detailhandelsvirksomhed. Selskabet beskæftiger sig med detailhandel og beslægtede aktiviteter (detailhandel) og detailbank- og forsikringstjenester. Selskabets segmenter omfatter UK & ROI, som omfatter Det Forenede Kongerige og Republikken Irland, Centraleuropa, som omfatter Tjekkiet, Ungarn og Slovakiet, og Tesco Bank, som omfatter detailbank- og forsikringstjenester gennem Tesco Bank i Det Forenede Kongerige. Selskabets virksomheder omfatter Tesco UK, Tesco Tjekkiet, Tesco Ungarn, Tesco Irland, Tesco Slovakiet, Tesco Bank og dunnhumby. Selskabet tilbyder en række personlige bankprodukter og -tjenester, som omfatter kreditkortfordringer, personlige løbende konti og personlige lån.

Industry: Food Retail & Distribution (NEC)

Cirrus a
Shire Park
WELWYN GARDEN CITY
HERTFORDSHIRE AL7 1GA
GB

Resultatopgørelse

  • Annual
  • Quarterly

Folk ser også

EUR/USD

1.08 Price
+0.010% 1D Chg, %
Long position, gebyr natten over -0.0092%
Short position, gebyr natten over 0.0030%
Gebyr natten over, tid 22:00 (UTC)
Spænd 0.00006

XRP/USD

0.40 Price
-3.600% 1D Chg, %
Long position, gebyr natten over -0.0500%
Short position, gebyr natten over 0.0140%
Gebyr natten over, tid 22:00 (UTC)
Spænd 0.00317

ETH/USD

1,632.22 Price
-2.850% 1D Chg, %
Long position, gebyr natten over -0.0500%
Short position, gebyr natten over 0.0140%
Gebyr natten over, tid 22:00 (UTC)
Spænd 5.00

TSLA

190.15 Price
+2.990% 1D Chg, %
Long position, gebyr natten over -0.0308%
Short position, gebyr natten over -0.0137%
Gebyr natten over, tid 22:00 (UTC)
Spænd 0.11

Leder du stadig efter en mægler, du kan stole på?

Deltag sammen med 485.000+ handlende over hele verden, der valgte at handle hos Capital.com

1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel