CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.

Scan to Download iOS&Android APP

Handel Teledyne Technologies Incorpora - TDY CFD

433.52
1%
  • Opsummering
  • Historisk Data
  • Begivenheder
  • Resultatopgørelse
  • Saldo
  • Cash flow
  • Ejerskab
Handelsbetingelser
Spænd 0.75
Long position, gebyr natten over

Long position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
-0.030779%
Short position, gebyr natten over

Short position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
-0.013666%
Gebyr natten over, tid 22:00 (UTC)
Min. handlet mængde 1
Valuta USD
Margen 20%
Aktiebørs United States of America
Kommission på handel 0%

*Information provided by Capital.com

Nøglestatistikker
Tidligere luk* 429.21
Åben* 431.13
1-Års Ændring* 2.23%
Dagens Spænd* 431.13 - 435.48
52-Ugers Spænd 325.00-493.97
Gennemsnitlig Volumen (10 dage) 247.67K
Gennemsnitlig Volumen (3 måneder) 4.37M
Market Cap 20.14B
P/E-forhold 26.01
Udestående aktier 46.87M
Omsætning 5.46B
EPS 16.52
Dividend (Udbytte %) N/A
Beta 1.09
Næste indtjeningsopgørelse Apr 25, 2023

Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Luk Change Change (%) Åben High Low
Feb 2, 2023 433.52 13.34 3.17% 420.18 435.83 420.18
Feb 1, 2023 429.21 9.05 2.15% 420.16 430.46 419.30
Jan 31, 2023 423.80 6.85 1.64% 416.95 423.91 410.80
Jan 30, 2023 418.48 1.76 0.42% 416.72 424.21 408.40
Jan 27, 2023 421.79 8.82 2.14% 412.97 424.60 409.60
Jan 26, 2023 426.55 -3.03 -0.71% 429.58 431.71 420.85
Jan 25, 2023 428.67 12.26 2.94% 416.41 431.62 410.02
Jan 24, 2023 410.03 5.62 1.39% 404.41 412.57 402.47
Jan 23, 2023 407.54 6.12 1.52% 401.42 410.74 395.70
Jan 20, 2023 404.13 3.94 0.98% 400.19 406.32 398.59
Jan 19, 2023 400.62 -0.89 -0.22% 401.51 404.38 394.79
Jan 18, 2023 405.50 -9.28 -2.24% 414.78 418.27 404.39
Jan 17, 2023 415.69 3.01 0.73% 412.68 420.18 410.51
Jan 13, 2023 415.74 7.96 1.95% 407.78 417.54 407.78
Jan 12, 2023 415.77 6.92 1.69% 408.85 415.98 406.18
Jan 11, 2023 410.75 1.72 0.42% 409.03 411.78 404.62
Jan 10, 2023 409.03 4.20 1.04% 404.83 410.32 400.93
Jan 9, 2023 408.48 6.95 1.73% 401.53 417.35 401.53
Jan 6, 2023 408.21 9.30 2.33% 398.91 409.36 395.33
Jan 5, 2023 398.20 -3.45 -0.86% 401.65 404.97 396.50

Teledyne Technologies Incorpora Events

Time (UTC) Country Event
No events scheduled
View all events
  • Årlig
  • Pr kvartal
2016 2017 2018 2019 2020 2021
Total omsætning 2149.9 2603.8 2901.8 3163.6 3086.2 4614.3
Omsætning 2149.9 2603.8 2901.8 3163.6 3086.2 4614.3
Kost af omsætning, Total 1329.5 1618.3 1791 1920.3 1905.3 2770.5
Bruttofortjeneste 820.4 985.5 1110.8 1243.3 1180.9 1843.8
Totale Driftsudgifter 1909.4 2273.8 2485.2 2671.9 2606.1 4020.6
Salgs/Generelle/Admin. Udgifter, Total 579.9 645.1 694.2 751.6 700.8 744.5
Driftsindtægter 240.5 330 416.6 491.7 480.1 593.7
Renteindkomst (Udgift), Netto Ikke-Drift -23.2 -36.1 -26 -21 -15.3 -73.6
Andre, Netto 24 -6.9 3.3 3 4.9 13.7
Netto Indkomst Før Skat 241.3 287 393.9 473.7 469.7 533.8
Netto Indkomst Efter Skat 190.9 231.9 333 402.3 401.9 445.3
Netto Indkomst Før Ekstra Ting 190.9 231.9 333 402.3 401.9 445.3
Netto Indkomst 190.9 227.2 333.8 402.3 401.9 445.3
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 190.9 231.9 333 402.3 401.9 445.3
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 190.9 227.2 333.8 402.3 401.9 445.3
Fortyndet Netto Indkomst 190.9 227.2 333.8 402.3 401.9 445.3
Fortyndet Vægtet Gennemsnit Aktier 35.5 36.3 37 37.5 37.9 44.3
Fortyndet EPS Uden Ekstraordinære Ting 5.37746 6.38843 9 10.728 10.6042 10.0519
Fortyndet Normaliseret EPS 5.763 6.71342 9.17822 10.728 11.0738 12.5771
Usædvanlig Udgift (Indkomst) 10.4 57
Totale Ekstraordinære Ting -4.7 0.8
Forskning & Udvikling 299.3
Depreciation / Amortization 149.3
Other Operating Expenses, Total 0
Q1 2021 Q2 2021 Q3 2021 Q4 2022 Q1 2022
Total omsætning 805.7 1121 1311.9 1375.7 1321
Omsætning 805.7 1121 1311.9 1375.7 1321
Kost af omsætning, Total 492.5 663.1 787.7 829.6 752.6
Bruttofortjeneste 313.2 457.9 524.2 546.1 568.4
Totale Driftsudgifter 683.9 1016.6 1122.3 1197.8 1097.5
Salgs/Generelle/Admin. Udgifter, Total 178 320.7 279.3 299.6 291.3
Usædvanlig Udgift (Indkomst) 13.4 0 17.2
Driftsindtægter 121.8 104.4 189.6 177.9 223.5
Renteindkomst (Udgift), Netto Ikke-Drift -22.3 -21.2 -23.8 -6.3 -22.3
Andre, Netto 1.8 8.9 2.1 0.9 1.8
Netto Indkomst Før Skat 101.3 92.1 167.9 172.5 203
Netto Indkomst Efter Skat 84.7 64.7 134.1 161.8 212.6
Netto Indkomst Før Ekstra Ting 84.7 64.7 134.1 161.8 212.6
Netto Indkomst 84.7 64.7 134.1 161.8 212.6
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 84.7 64.7 134.1 161.8 212.6
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 84.7 64.7 134.1 161.8 212.6
Fortyndet Netto Indkomst 84.7 64.7 134.1 161.8 212.6
Fortyndet Vægtet Gennemsnit Aktier 38 43.6 47.7 47.9 47.7
Fortyndet EPS Uden Ekstraordinære Ting 2.22895 1.48394 2.81132 3.37787 4.45702
Dividends per Share - Common Stock Primary Issue 0 0 0 0 0
Fortyndet Normaliseret EPS 2.67562 2.62147 2.8783 4.14548 4.45702
Depreciation / Amortization 32.8 55.3 51.4 53.6
  • Årlig
  • Pr kvartal
2016 2017 2018 2019 2020 2021
Totale Nuværende Aktiver 846.2 1011.9 1114.4 1313.7 1722.6 2429.4
Likvider og Kortsigtede Investeringer 98.6 70.9 142.5 199.5 673.1 474.7
Likvider & Lignende 98.6 70.9 142.5 199.5 673.1 474.7
Totale Tilgodehavender, Netto 389.1 478.1 561.8 660.9 624.1 1083.8
Accounts Receivable - Trade, Net 383.7 478.1 561.8 660.9 624.1 1083.8
Total Inventory 314.2 400.2 364.3 393.4 347.3 752.9
Prepaid Expenses 37.9 57.8 45.8 54.2 78.1 118
Other Current Assets, Total 6.4 4.9 0 5.7
Total Assets 2774.4 3846.4 3809.3 4579.8 5084.8 14430.3
Property/Plant/Equipment, Total - Net 340.8 442.8 442.6 615 612.7 972
Property/Plant/Equipment, Total - Gross 809.3 974.4 1008.6 1238.9 1286.1 1715.3
Accumulated Depreciation, Total -468.5 -531.6 -566 -623.9 -673.4 -743.3
Goodwill, Net 1193.5 1776.7 1735.2 2050.5 2150 7986.7
Intangibles, Net 234.6 398.9 344.3 430.8 409.7 2741.6
Other Long Term Assets, Total 159.3 216.1 172.8 169.8 189.8 300.6
Total Current Liabilities 501.8 540.6 720.8 763.2 760.9 1498.4
Accounts Payable 138.8 191.7 227.8 271.1 229.1 469.5
Accrued Expenses 186.6 234.5 232 263.7 434.2 1028.9
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 102 3.6 138.3 100.6 97.6 0
Other Current Liabilities, Total 74.4 110.8 122.7 127.8
Total Liabilities 1220 1899.1 1579.6 1865.1 1856.2 6808.3
Total Long Term Debt 515.8 1069.3 612.3 750 680.9 4099.4
Long Term Debt 515.8 1069.3 612.3 750 680.9 4099.4
Deferred Income Tax 26.8 61.8 51.2 34 39 625.5
Other Liabilities, Total 175.6 227.4 195.3 317.9 375.4 585
Total Equity 1554.4 1947.3 2229.7 2714.7 3228.6 7622
Preferred Stock - Non Redeemable, Net 0 0 0 0 0 0
Common Stock 0.4 0.4 0.4 0.4 0.4 0.5
Additional Paid-In Capital 335.7 337.3 343.7 360.5 389.9 4317.1
Retained Earnings (Accumulated Deficit) 1912.4 2139.6 2523.7 2926 3327.9 3773.2
Treasury Stock - Common -242.9 -200.7 -144.9 -96.4 -59.5 -38.8
Other Equity, Total -451.2 -329.3 -493.2 -475.8 -430.1 -430
Total Liabilities & Shareholders’ Equity 2774.4 3846.4 3809.3 4579.8 5084.8 14430.3
Total Common Shares Outstanding 35.1108 35.5402 36.0873 36.548 36.9516 46.6923
Apr 2021 Jul 2021 Oct 2021 Jan 2022 Apr 2022
Totale Nuværende Aktiver 4280.6 2650.9 2534.9 2429.4 2337.4
Likvider og Kortsigtede Investeringer 3234.2 695.1 551.8 474.7 284.3
Likvider & Lignende 3234.2 695.1 551.8 474.7 284.3
Totale Tilgodehavender, Netto 639.2 963.3 1031.3 1083.8 1132.4
Accounts Receivable - Trade, Net 639.2 963.3 1031.3 1083.8 1132.4
Total Inventory 328 867.2 833.2 752.9 801.3
Prepaid Expenses 79.2 125.3 118.6 118 119.4
Total Assets 7618.4 14222.9 14447.5 14430.3 14251.1
Property/Plant/Equipment, Total - Net 604.1 1016.1 995.8 972 954.4
Property/Plant/Equipment, Total - Gross 1169.4 1582.6 1607.1 1570.8 1610.7
Accumulated Depreciation, Total -684.7 -709.6 -749 -743.3 -803.4
Goodwill, Net 2140.1 7515.9 7899.5 7986.7 7977
Intangibles, Net 397.1 2765.8 2705.2 2741.6 2682.8
Other Long Term Assets, Total 196.5 274.2 312.1 300.6 299.5
Total Current Liabilities 652.4 1053.3 1421.8 1498.4 1408.3
Accounts Payable 249.9 399.6 427.6 469.5 496.1
Accrued Expenses 402.5 653.7 994.2 1028.9 612.2
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0 0 0 0 300
Total Liabilities 4282.1 6910.5 7030.9 6808.3 6418.7
Total Long Term Debt 3243.3 4742 4441.7 4099.4 3831.8
Long Term Debt 3243.3 4742 4441.7 4099.4 3831.8
Other Liabilities, Total 386.4 486.4 525.5 585 565.7
Total Equity 3336.3 7312.4 7416.6 7622 7832.4
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 0.4 0.5 0.5 0.5 0.5
Additional Paid-In Capital 398.4 4297.4 4307.5 4317.1 4325.2
Retained Earnings (Accumulated Deficit) 3412.6 3477.3 3611.4 3773.2 3985.8
Treasury Stock - Common -50.2 -46.1 -42 -38.8 -27.2
Other Equity, Total -424.9 -416.7 -460.8 -430 -451.9
Total Liabilities & Shareholders’ Equity 7618.4 14222.9 14447.5 14430.3 14251.1
Total Common Shares Outstanding 37.0608 46.6053 46.6539 46.6923 47.1948
Deferred Income Tax 628.8 641.9 625.5 612.9
  • Årlig
  • Pr kvartal
2016 2017 2018 2019 2020 2021
Netto indkomst/Startlinje 190.9 227.2 333.8 402.3 401.9 445.3
Likvider Fra Driftsaktiviteter 317 374.7 446.9 482.1 618.9 824.6
Likvider Fra Driftsaktiviteter 87.3 113 113 111.9 116.2 371.8
Deferred Taxes -7.9 -12.3 -26.4 -53.8 -28.8 -21.4
Ikke-Likvide Ting -0.8 24.8 25.1 30.7 30 64.4
Cash Taxes Paid 23.2 28.2 57.1 103 66.4 61.2
Likvid Rente Betalt 23.6 32.4 28.1 23.4 19.1 117.2
Ændringer i Driftskapital 47.5 22 1.4 -9 99.6 -35.5
Likvider fra Investeringsaktiviteter -151 -831.2 -88.6 -571.9 -99.4 -3824.3
Kapitaludgifter -87.6 -58.5 -86.8 -88.4 -71.4 -101.6
Andre Investerings-Cash-Flow-Ting, Total -63.4 -772.7 -1.8 -483.5 -28 -3722.7
Likvider fra Financieringsaktiviteter -145 414.1 -271.3 141.7 -61.8 2807.1
Financiering af Cash-Flow-Ting -18 -4.5 -2 -1.7 0 -52.5
Udstedelse (Pensionering) af Aktier, Netto 36.1 24.9 37.2 34.6 36.3 25.4
Udstedelse (Pensionering) af Gæld, Netto -163.1 393.7 -306.5 108.8 -98.1 2834.2
Udenlandsk Børs Effekter -7.5 14.7 -15.4 5.1 15.9 -5.8
Netto Ændring i Likviditet 13.5 -27.7 71.6 57 473.6 -198.4
Apr 2021 Jul 2021 Oct 2021 Jan 2022 Apr 2022
Net income/Starting Line 84.7 149.4 283.5 445.3 212.6
Cash From Operating Activities 124.9 336.2 529 824.6 -216.7
Cash From Operating Activities 29.3 112.4 237.8 371.8 86.9
Deferred Taxes -4.1 -2.6 16.9 -21.4 5.6
Non-Cash Items 37.5 46.8 55.5 64.4 9
Changes in Working Capital -22.5 30.2 -64.7 -35.5 -530.8
Cash From Investing Activities -17.6 -3761.8 -3790.4 -3824.3 -19.6
Capital Expenditures -17.6 -38.4 -67.6 -101.6 -21
Other Investing Cash Flow Items, Total 0 -3723.4 -3722.8 -3722.7 1.4
Cash From Financing Activities 2454 3451.4 3147.3 2807.1 42.6
Financing Cash Flow Items -36.1 -43.8 -53.3 -52.5 -2.1
Issuance (Retirement) of Stock, Net 10.8 15.9 21.4 25.4 12.7
Issuance (Retirement) of Debt, Net 2479.3 3479.3 3179.2 2834.2 32
Foreign Exchange Effects -0.2 -3.8 -7.2 -5.8 3.3
Net Change in Cash 2561.1 22 -121.3 -198.4 -190.4
Investornavn Investortype Procent udestående Aktiebeholdning Aktieændring Beholdningsdato IOmsætningsscore
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.1053 5205172 47237 2022-09-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 9.5465 4474527 -1837575 2022-09-30 LOW
T. Rowe Price Investment Management, Inc. Investment Advisor 5.6694 2657306 990354 2022-09-30 HIGH
Select Equity Group, L.P. Investment Advisor/Hedge Fund 5.0791 2380646 80 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.6284 2169389 8894 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.9223 1838405 14077 2022-09-30 LOW
Janus Henderson Investors Investment Advisor/Hedge Fund 2.9292 1372927 -126023 2022-09-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 2.6694 1251197 -339717 2022-09-30 LOW
Kayne Anderson Rudnick Investment Management, LLC Investment Advisor 2.6617 1247563 4293 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.9615 919391 21065 2022-09-30 LOW
Invesco Advisers, Inc. Investment Advisor 1.4156 663530 -1682 2022-09-30 LOW
Artisan Partners Limited Partnership Investment Advisor 1.3096 613832 -2107 2022-09-30 LOW
Allspring Global Investments, LLC Investment Advisor/Hedge Fund 1.2639 592422 -41709 2022-12-31 LOW
EARNEST Partners, LLC Investment Advisor/Hedge Fund 1.1404 534500 2152 2022-09-30 LOW
JP Morgan Asset Management Investment Advisor 1.0429 488802 280332 2022-09-30 LOW
Luther King Capital Management Corp. Investment Advisor 1.0304 482953 19651 2022-09-30 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 0.9453 443081 -69864 2022-09-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.8516 399163 -5092 2021-12-31 LOW
Durable Capital Partners LP Hedge Fund 0.8127 380905 -97776 2022-09-30 LOW
Invesco Capital Management LLC Investment Advisor 0.7795 365354 -14032 2022-09-30 LOW

Hvorfor vælge Capital.com? Vores tal taler for sig selv.

Capital.com Group
+485000+

Handlende

65000+

Månedlkige, aktive klienter

$48000000+

Månedlig investeringsvolumen

$28000000+

Hævet hver måned

Handelslommeregner

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Handelskurtage
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Gearing
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben

Luk

Short Long

Teledyne Technologies Incorpora Company profile

Om Teledyne Technologies Incorpora

Teledyne Technologies Incorporated leverer teknologier til industrielle vækstmarkeder. Disse markeder omfatter bl.a. fabriksautomatisering og tilstandsovervågning, miljøovervågning af luft- og vandkvalitet og andre. Virksomheden har fire segmenter. Digital Imaging segmentet omfatter sensorer, kameraer og systemer inden for det synlige, infrarøde, ultraviolette og røntgenspektrum til brug inden for industri, videnskab, myndigheder, rumfart, forsvar, sikkerhed og andre områder. Instrumenteringssegmentet leverer overvågnings- og kontrolinstrumenter til marine, miljømæssige, industrielle og andre anvendelser samt elektronisk test- og måleudstyr. Aerospace and Defense Electronics segmentet leverer elektroniske komponenter og undersystemer, dataindsamling og kommunikationskomponenter og -udstyr, forbindelsesledninger i barske miljøer, batterier til almindelig luftfart og andre komponenter. Engineered Systems segmentet leverer systemteknik, integration og teknologiudvikling samt produktionsløsninger.

Industry: Electronic Equipment & Parts (NEC)

1049 Camino dos Rios
THOUSAND OAKS
CALIFORNIA 91360
US

Resultatopgørelse

  • Annual
  • Quarterly

Folk ser også

US100

12,594.60 Price
+1.090% 1D Chg, %
Long position, gebyr natten over -0.0180%
Short position, gebyr natten over 0.0070%
Gebyr natten over, tid 22:00 (UTC)
Spænd 1.8

BTC/USD

23,556.10 Price
-0.650% 1D Chg, %
Long position, gebyr natten over -0.0500%
Short position, gebyr natten over 0.0140%
Gebyr natten over, tid 22:00 (UTC)
Spænd 60.00

XRP/USD

0.41 Price
-0.840% 1D Chg, %
Long position, gebyr natten over -0.0500%
Short position, gebyr natten over 0.0140%
Gebyr natten over, tid 22:00 (UTC)
Spænd 0.00342

Natural Gas

2.47 Price
-1.950% 1D Chg, %
Long position, gebyr natten over -0.1015%
Short position, gebyr natten over 0.0702%
Gebyr natten over, tid 22:00 (UTC)
Spænd 0.005

Leder du stadig efter en mægler, du kan stole på?

Deltag sammen med 485.000+ handlende over hele verden, der valgte at handle hos Capital.com

1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel