CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.

Handel Stepan Company - SCL CFD

99.70
0.75%
  • Opsummering
  • Historisk Data
  • Begivenheder
  • Resultatopgørelse
  • Saldo
  • Cash flow
  • Ejerskab
Handelsbetingelser
Spænd 0.67
Long position, gebyr natten over

Long position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
-0.025457%
Short position, gebyr natten over

Short position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
0.003235%
Gebyr natten over, tid 21:00 (UTC)
Min. handlet mængde 1
Valuta USD
Margen 20%
Aktiebørs United States of America
Kommission på handel 0%

*Information provided by Capital.com

Stepan Co ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Nøglestatistikker
Tidligere luk* 100.47
Åben* 99.42
1-Års Ændring* -18.49%
Dagens Spænd* 98.44 - 99.74
52-Ugers Spænd 87.11-116.72
Gennemsnitlig Volumen (10 dage) 214.30K
Gennemsnitlig Volumen (3 måneder) 2.39M
Market Cap 2.09B
P/E-forhold 18.20
Udestående aktier 22.34M
Omsætning 2.75B
EPS 5.14
Dividend (Udbytte %) 1.55916
Beta 0.83
Næste indtjeningsopgørelse Jul 25, 2023

Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Luk Change Change (%) Åben High Low
Jun 29, 2022 99.70 -0.08 -0.08% 99.78 99.97 98.31
Jun 28, 2022 100.47 -0.93 -0.92% 101.40 103.10 100.13
Jun 27, 2022 101.51 0.33 0.33% 101.18 102.98 100.70
Jun 24, 2022 101.87 3.97 4.06% 97.90 101.90 97.05
Jun 23, 2022 97.92 1.27 1.31% 96.65 98.13 96.18
Jun 22, 2022 97.56 2.16 2.26% 95.40 98.10 93.01
Jun 21, 2022 96.70 3.26 3.49% 93.44 97.65 93.43
Jun 17, 2022 95.54 -0.57 -0.59% 96.11 96.95 94.40
Jun 16, 2022 95.94 -0.80 -0.83% 96.74 97.95 95.31
Jun 15, 2022 100.11 -0.51 -0.51% 100.62 101.57 98.91
Jun 14, 2022 100.39 0.05 0.05% 100.34 101.62 99.03
Jun 13, 2022 101.51 -0.89 -0.87% 102.40 103.13 101.03
Jun 10, 2022 105.01 1.80 1.74% 103.21 106.27 103.20
Jun 9, 2022 107.88 -0.13 -0.12% 108.01 109.28 107.60
Jun 8, 2022 109.29 0.71 0.65% 108.58 110.35 108.35
Jun 7, 2022 111.19 1.71 1.56% 109.48 111.58 109.48
Jun 6, 2022 111.85 1.04 0.94% 110.81 112.77 110.81
Jun 3, 2022 110.90 -0.18 -0.16% 111.08 111.69 108.34
Jun 2, 2022 112.35 2.96 2.71% 109.39 112.56 109.39
Jun 1, 2022 109.95 -0.29 -0.26% 110.24 111.05 108.77

Stepan Company Events

Tid (UTC) (UTC) Land Begivenhed
Tuesday, July 25, 2023

Tid (UTC) (UTC)

12:30

Land

US

Begivenhed

Q2 2023 Stepan Co Earnings Release
Q2 2023 Stepan Co Earnings Release

Forecast

-

Previous

-
Tuesday, October 17, 2023

Tid (UTC) (UTC)

12:30

Land

US

Begivenhed

Q3 2023 Stepan Co Earnings Release
Q3 2023 Stepan Co Earnings Release

Forecast

-

Previous

-
Se alle begivenheder
  • Årlig
  • Pr kvartal
2022 2021 2020 2019 2018
Total omsætning 2773.27 2345.97 1869.75 1858.74 1993.86
Omsætning 2773.27 2345.97 1869.75 1858.74 1993.86
Kost af omsætning, Total 2346.2 1950.16 1486.14 1519.03 1654.51
Bruttofortjeneste 427.069 395.81 383.613 339.714 339.349
Totale Driftsudgifter 2565.93 2174.21 1698.23 1731.48 1844.59
Salgs/Generelle/Admin. Udgifter, Total 161.207 152.092 142.905 139.533 135.562
Forskning & Udvikling 66.633 62.689 57.986 55.037 54.263
Usædvanlig Udgift (Indkomst) 1.286 2.381 1.212 2.744 2.588
Other Operating Expenses, Total -9.393 6.895 9.988 15.14 -2.329
Driftsindtægter 207.336 171.753 171.522 127.26 149.265
Renteindkomst (Udgift), Netto Ikke-Drift -19.111 -0.077 0.782 -0.886 -10.281
Andre, Netto 0.478 0.861 -1.237 -1.045 -1.215
Netto Indkomst Før Skat 188.703 172.537 171.067 125.899 137.769
Netto Indkomst Efter Skat 147.153 137.895 127.656 103.101 110.73
Minoritetsrente 0 -0.091 -0.886 0.028 0.012
Netto Indkomst Før Ekstra Ting 147.153 137.804 126.77 103.129 110.742
Netto Indkomst 147.153 137.804 126.77 103.129 111.117
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 147.153 137.804 126.77 103.129 110.742
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 147.153 137.804 126.77 103.129 111.117
Fortyndet Netto Indkomst 147.153 137.804 126.77 103.129 111.117
Fortyndet Vægtet Gennemsnit Aktier 23.064 23.287 23.256 23.316 23.325
Fortyndet EPS Uden Ekstraordinære Ting 6.3802 5.91764 5.45107 4.4231 4.74778
Dividends per Share - Common Stock Primary Issue 1.37 1.25 1.13 1.025 0.925
Fortyndet Normaliseret EPS 6.42368 5.99935 5.48996 4.49946 4.83696
Totale Ekstraordinære Ting 0.375
Gain (Loss) on Sale of Assets 0 0.57
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total omsætning 651.436 627.176 719.185 751.633 675.276
Omsætning 651.436 627.176 719.185 751.633 675.276
Kost af omsætning, Total 577.876 559.416 600.709 620.019 566.057
Bruttofortjeneste 73.56 67.76 118.476 131.614 109.219
Totale Driftsudgifter 630.379 615.485 664.526 673.993 611.93
Salgs/Generelle/Admin. Udgifter, Total 35.706 35.8 48.927 39.631 36.849
Forskning & Udvikling 15.138 16.541 16.929 16.69 16.473
Usædvanlig Udgift (Indkomst) 0.157 0.083 0.092 1.059 0.052
Other Operating Expenses, Total 1.502 3.645 -2.131 -3.406 -7.501
Driftsindtægter 21.057 11.691 54.659 77.64 63.346
Renteindkomst (Udgift), Netto Ikke-Drift -1.487 -1.68 -4.595 -8.488 -4.348
Andre, Netto 0.333 -0.7 0.394 0.392 0.392
Netto Indkomst Før Skat 19.903 9.311 50.458 69.544 59.39
Netto Indkomst Efter Skat 16.142 10.834 39.384 52.126 44.809
Minoritetsrente 0 0 0
Netto Indkomst Før Ekstra Ting 16.142 10.834 39.384 52.126 44.809
Netto Indkomst 16.142 10.834 39.384 52.126 44.809
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 16.142 10.834 39.384 52.126 44.809
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 16.142 10.834 39.384 52.126 44.809
Fortyndet Netto Indkomst 16.142 10.834 39.384 52.126 44.809
Fortyndet Vægtet Gennemsnit Aktier 22.994 22.989 23.034 23.055 23.167
Fortyndet EPS Uden Ekstraordinære Ting 0.70201 0.47127 1.70982 2.26094 1.93417
Dividends per Share - Common Stock Primary Issue 0.365 0.365 0.335 0.335 0.335
Fortyndet Normaliseret EPS 0.70755 0.47362 1.71294 2.29537 1.93587
Gain (Loss) on Sale of Assets
  • Årlig
  • Pr kvartal
2022 2021 2020 2019 2018
Totale Nuværende Aktiver 1044.8 913.368 905.651 818.789 833.893
Likvider og Kortsigtede Investeringer 173.75 159.186 349.938 315.383 300.194
Likvider & Lignende 173.75 159.186 349.938 315.383 300.194
Totale Tilgodehavender, Netto 436.914 419.542 301.318 276.841 280.025
Accounts Receivable - Trade, Net 436.914 419.542 301.318 276.841 280.025
Total Inventory 402.531 305.538 218.783 203.647 231.528
Other Current Assets, Total 31.607 29.102 35.612 22.918 22.146
Total Assets 2433.17 2065.61 1752.34 1579.37 1514.61
Property/Plant/Equipment, Total - Net 1135.84 920.216 745.088 677.703 608.892
Property/Plant/Equipment, Total - Gross 2433.09 2160.57 1935.07 1800.52 1666.79
Accumulated Depreciation, Total -1297.26 -1240.35 -1189.98 -1122.82 -1057.9
Goodwill, Net 95.922 97.187 27.972 26.086 22.954
Intangibles, Net 58.026 60.784 24.068 15.352 14.244
Long Term Investments 23.294 34.495 30.652 28.227 25.082
Other Long Term Assets, Total 75.291 39.562 18.905 13.21 9.549
Total Current Liabilities 670.649 500.476 416.554 339.114 338.582
Accounts Payable 375.726 323.362 236.75 194.276 205.954
Accrued Expenses 162.812 136.396 141.947 121.267 95.57
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 132.111 40.718 37.857 23.571 37.058
Total Liabilities 1267.11 991.419 765.643 687.584 707.189
Total Long Term Debt 455.029 322.862 160.812 198.532 239.022
Long Term Debt 455.029 322.862 160.812 198.532 239.022
Deferred Income Tax 10.179 12.491 20.745 23.391 24.961
Minority Interest 0 1.672 0.713 0.76
Other Liabilities, Total 131.25 155.59 165.86 125.834 103.864
Total Equity 1166.06 1074.19 986.693 891.783 807.425
Common Stock 26.841 26.761 26.658 26.493 26.309
Additional Paid-In Capital 237.202 220.82 206.716 193.135 182.881
Retained Earnings (Accumulated Deficit) 1250.13 1133.55 1023.83 922.464 837.107
Treasury Stock - Common -180.596 -153.702 -133.629 -114.139 -97.389
Other Equity, Total -167.512 -153.236 -136.881 -136.17 -141.483
Total Liabilities & Shareholders’ Equity 2433.17 2065.61 1752.34 1579.37 1514.61
Total Common Shares Outstanding 22.235 22.42 22.4728 22.5136 22.5056
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Totale Nuværende Aktiver 1006.52 1044.8 1072.75 1087.37 1081.87
Likvider og Kortsigtede Investeringer 126.956 173.75 165.686 194.585 236.041
Likvider & Lignende 126.956 173.75 165.686 194.585 236.041
Totale Tilgodehavender, Netto 470.275 436.914 476.198 518.75 504.474
Accounts Receivable - Trade, Net 470.275 436.914 476.198 518.75 504.474
Total Inventory 368.372 402.531 397.602 340.712 308.423
Other Current Assets, Total 40.921 31.607 33.261 33.32 32.933
Total Assets 2445.94 2433.17 2336.77 2288.8 2272.6
Property/Plant/Equipment, Total - Net 1186.12 1135.84 1039.54 985.059 959.94
Property/Plant/Equipment, Total - Gross 2443.6 2370.55 2245.6 2182.69 2149.06
Accumulated Depreciation, Total -1323.48 -1297.26 -1268 -1263.16 -1256.48
Goodwill, Net 97.348 95.922 91.82 93.152 97.557
Intangibles, Net 57.402 58.026 57.289 54.956 58.77
Long Term Investments 23.254 23.294 23.928 24.914 29.169
Other Long Term Assets, Total 75.285 75.291 51.449 43.351 45.289
Total Current Liabilities 662.744 670.649 603.245 638.228 611.062
Accounts Payable 289.126 375.726 350.083 366.233 350.754
Accrued Expenses 116.32 162.812 155.008 129.506 120.954
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 257.298 132.111 98.154 142.489 139.354
Total Liabilities 1256.02 1267.11 1206.53 1163.09 1155.86
Total Long Term Debt 453.742 455.029 466.766 383.503 397.76
Long Term Debt 453.742 455.029 466.766 383.503 397.76
Deferred Income Tax 9.469 10.179 11.111 11.375 10.963
Minority Interest
Other Liabilities, Total 130.069 131.25 125.409 129.982 136.073
Total Equity 1189.91 1166.06 1130.24 1125.71 1116.74
Common Stock 26.958 26.841 26.829 26.825 26.814
Additional Paid-In Capital 239.585 237.202 233.036 229.51 224.5
Retained Earnings (Accumulated Deficit) 1258.11 1250.13 1247.41 1215.5 1170.85
Treasury Stock - Common -184.194 -180.596 -177.664 -172.322 -165.239
Other Equity, Total -150.548 -167.512 -199.373 -173.802 -140.183
Total Liabilities & Shareholders’ Equity 2445.94 2433.17 2336.77 2288.8 2272.6
Total Common Shares Outstanding 22.3321 22.235 22.254 22.3049 22.3638
  • Årlig
  • Pr kvartal
2022 2021 2020 2019 2018
Netto indkomst/Startlinje 147.153 137.895 127.656 103.101 112.75
Likvider Fra Driftsaktiviteter 160.763 72.135 235.216 218.428 171.131
Likvider Fra Driftsaktiviteter 94.65 90.876 81.86 78.701 81.115
Deferred Taxes -27.452 -33.605 -4.506 -5.016 10.864
Ikke-Likvide Ting 15.376 18.48 19.993 22.297 12.096
Cash Taxes Paid 41.617 92.867 39.017 29.331 32.973
Likvid Rente Betalt 16.526 9.542 9.329 12.25 12.829
Ændringer i Driftskapital -68.964 -141.511 10.213 19.345 -45.694
Likvider fra Investeringsaktiviteter -308.09 -376.829 -139.034 -112.667 -107.815
Kapitaludgifter -301.553 -197.985 -127.832 -105.572 -86.647
Andre Investerings-Cash-Flow-Ting, Total -6.537 -178.844 -11.202 -7.095 -21.168
Likvider fra Financieringsaktiviteter 166.209 117.333 -64.934 -90.494 -51.648
Financiering af Cash-Flow-Ting -2.745 -3.987 -3.631 -3.326 -4.785
Total Cash Dividends Paid -30.573 -28.083 -25.405 -23.097 -20.857
Udstedelse (Pensionering) af Aktier, Netto -24.167 -15.6 -12.327 -10.147 -11.337
Udstedelse (Pensionering) af Gæld, Netto 223.694 165.003 -23.571 -53.924 -14.669
Udenlandsk Børs Effekter -4.318 -3.391 3.307 -0.078 -10.368
Netto Ændring i Likviditet 14.564 -190.752 34.555 15.189 1.3
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 16.142 147.153 136.319 96.935 44.809
Cash From Operating Activities -72.058 160.763 74.927 38.152 -20.93
Cash From Operating Activities 25.542 94.65 69.958 46.252 22.915
Deferred Taxes -0.66 -27.452 -2.11 2.241 -2.545
Non-Cash Items 1.021 15.376 7.723 5.14 -1.026
Cash Taxes Paid 15.518 41.617 23.595 19.353 8.312
Cash Interest Paid 6.007 16.526 11.297 7.184 2.5
Changes in Working Capital -114.103 -68.964 -136.963 -112.416 -85.083
Cash From Investing Activities -90.341 -308.09 -211.874 -126.307 -57.132
Capital Expenditures -92.158 -301.553 -205.337 -129.463 -60.288
Other Investing Cash Flow Items, Total 1.817 -6.537 -6.537 3.156 3.156
Cash From Financing Activities 113.536 166.209 154.558 128.097 154.833
Financing Cash Flow Items -3.665 -2.745 -2.65 -2.612 -1.469
Total Cash Dividends Paid -8.16 -30.573 -22.458 -14.985 -7.513
Issuance (Retirement) of Stock, Net 1.514 -24.167 -21.904 -16.791 -9.821
Issuance (Retirement) of Debt, Net 123.847 223.694 201.57 162.485 173.636
Foreign Exchange Effects 2.069 -4.318 -11.111 -4.543 0.084
Net Change in Cash -46.794 14.564 6.5 35.399 76.855
Investornavn Investortype Procent udestående Aktiebeholdning Aktieændring Beholdningsdato IOmsætningsscore
BlackRock Institutional Trust Company, N.A. Investment Advisor 14.5996 3261734 -40206 2023-03-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.4588 2560028 7058 2023-03-31 LOW
Hightower Advisors, LLC Investment Advisor 8.9399 1997290 3409 2023-03-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 8.3519 1865919 9345 2023-03-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 4.79 1070150 10121 2023-03-31 LOW
Stepan (Frank Quinn Jr.) Individual Investor 2.9296 654507 1325 2023-04-25 LOW
Westwood Management Corp. (Texas) Investment Advisor 2.7013 603494 49350 2023-03-31 MED
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.7972 401517 16033 2023-03-31 LOW
SouthernSun Asset Management, LLC Investment Advisor 1.769 395224 -97 2023-03-31
Charles Schwab Investment Management, Inc. Investment Advisor 1.2385 276705 2882 2023-03-31 LOW
Atlanta Capital Management Company, L.L.C. Investment Advisor 1.1481 256501 -2673 2023-03-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.9511 212495 25617 2022-12-31 LOW
Stepan (Richard Finn) Individual Investor 0.9438 210850 -545 2023-03-14
State Street Global Advisors Ireland Limited Investment Advisor 0.9114 203607 -5298 2023-04-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.8792 196425 -2842 2023-03-31 LOW
Allspring Global Investments, LLC Investment Advisor/Hedge Fund 0.85 189898 -9564 2023-03-31 MED
Mellon Investments Corporation Investment Advisor/Hedge Fund 0.8012 178991 -4374 2023-03-31 LOW
Personal Capital Advisors Corporation Investment Advisor 0.7871 175839 3597 2022-12-31 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 0.7868 175785 16047 2023-03-31 LOW
Principal Global Investors (Equity) Investment Advisor 0.5713 127630 -1495 2023-03-31 LOW

Hvorfor vælge Capital.com? Vores tal taler for sig selv.

Capital.com Group

530K+

Handlende

87K+

Månedlkige, aktive klienter

$46M+

Månedlig investeringsvolumen

$31M+

Hævet hver måned

Handelslommeregner

Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).

Handelskurtage
0
  • 1:1
Gearing
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben

Luk

Short Long

Stepan Company Company profile

Om Stepan Company

Stepan Company er en producent og sælger af kemiske mellemprodukter, der anvendes i en række forskellige applikationer. Selskabet opererer gennem tre segmenter: Overfladeaktive stoffer, polymerer og specialprodukter. Segmentet overfladeaktive stoffer tilbyder ingredienser til forbruger- og industrirengørings- og desinfektionsprodukter som f.eks. rengøringsmidler til vask af tøj, opvask, tæpper, gulve og vægge, samt shampoo og kropsvask. Andre anvendelser omfatter blødgøringsmidler til tekstiler, bakteriedræbende kvaternære forbindelser, desinfektionsmidler, smøreingredienser, emulgatorer til spredning af landbrugsprodukter og industrielle anvendelser. Segmentet Polymerer omfatter polyurethanpolyoler, polyesterharpikser og phthalsyreanhydrid. Polyurethanpolyoler anvendes til fremstilling af hårdt skum til varmeisolering i byggeindustrien. Segmentet Specialprodukter omfatter smagsstoffer, emulgatorer og opløsningsmidler, der anvendes til fødevarer, aromaer, kosttilskud og farmaceutiske produkter.

Industry: Specialty Chemicals (NEC)

1101 Skokie Boulevard
Suite 500
NORTHBROOK
ILLINOIS 60062
US

Resultatopgørelse

  • Annual
  • Quarterly

Folk ser også

Gold

1,958.91 Price
-0.070% 1D Chg, %
Long position, gebyr natten over -0.0183%
Short position, gebyr natten over 0.0101%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.30

US100

14,333.10 Price
-0.210% 1D Chg, %
Long position, gebyr natten over -0.0255%
Short position, gebyr natten over 0.0032%
Gebyr natten over, tid 21:00 (UTC)
Spænd 1.8

Oil - Crude

68.37 Price
-1.620% 1D Chg, %
Long position, gebyr natten over -0.0155%
Short position, gebyr natten over -0.0064%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.03

XRP/USD

0.51 Price
-3.150% 1D Chg, %
Long position, gebyr natten over -0.0753%
Short position, gebyr natten over 0.0069%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.00386

Leder du stadig efter en mægler, du kan stole på?

Deltag sammen med 520.000+ handlende over hele verden, der valgte at handle hos Capital.com

1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel