CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.

Scan to Download iOS&Android APP

Handel Spirax-Sarco Engineering PLC - SPX CFD

118.70
0.46%
0.35
Lav: 118.6
Høj: 120.75
Market Trading Hours* (UTC) Opens on Thursday at 08:00

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • Opsummering
  • Historisk Data
  • Begivenheder
  • Resultatopgørelse
  • Saldo
  • Cash flow
  • Ejerskab
Handelsbetingelser
Spænd 0.35
Long position, gebyr natten over

Long position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over -0.028007 %
Charges from borrowed part ($-1.12)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
-0.028007%
Short position, gebyr natten over

Short position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over -0.015829 %
Charges from borrowed part ($-0.63)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
-0.015829%
Gebyr natten over, tid 22:00 (UTC)
Min. handlet mængde 1
Valuta GBP
Margen 20%
Aktiebørs United Kingdom of Great Britain and Northern Ireland
Kommission på handel 0%

*Information provided by Capital.com

Spirax-Sarco Engineering PLC ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Nøglestatistikker
Tidligere luk* 119.25
Åben* 120.55
1-Års Ændring* -5%
Dagens Spænd* 118.6 - 120.75
52-Ugers Spænd 90.08-131.40
Gennemsnitlig Volumen (10 dage) 159.64K
Gennemsnitlig Volumen (3 måneder) 2.74M
Market Cap 8.83B
P/E-forhold 39.73
Udestående aktier 73.61M
Omsætning 1.45B
EPS 3.02
Dividend (Udbytte %) 1.16764
Beta 0.67
Næste indtjeningsopgørelse Mar 8, 2023

Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Luk Change Change (%) Åben High Low
Feb 7, 2023 119.25 -1.85 -1.53% 121.10 121.25 119.20
Feb 6, 2023 121.10 -0.65 -0.53% 121.75 122.50 120.50
Feb 3, 2023 122.90 0.90 0.74% 122.00 122.90 120.05
Feb 2, 2023 122.00 6.00 5.17% 116.00 122.00 116.00
Feb 1, 2023 115.60 0.50 0.43% 115.10 117.25 115.00
Jan 31, 2023 115.05 1.15 1.01% 113.90 115.70 113.90
Jan 30, 2023 115.20 0.95 0.83% 114.25 115.25 113.85
Jan 27, 2023 114.50 0.05 0.04% 114.45 115.25 113.85
Jan 26, 2023 115.50 2.10 1.85% 113.40 115.95 112.90
Jan 25, 2023 113.50 -1.60 -1.39% 115.10 115.30 112.90
Jan 24, 2023 115.75 0.30 0.26% 115.45 116.65 114.75
Jan 23, 2023 115.45 1.40 1.23% 114.05 115.70 113.95
Jan 20, 2023 114.10 0.15 0.13% 113.95 114.85 113.20
Jan 19, 2023 113.95 -2.85 -2.44% 116.80 117.50 113.95
Jan 18, 2023 117.15 0.10 0.09% 117.05 119.10 117.05
Jan 17, 2023 117.35 1.20 1.03% 116.15 118.45 116.15
Jan 16, 2023 116.90 3.10 2.72% 113.80 116.90 113.80
Jan 13, 2023 114.30 0.40 0.35% 113.90 115.40 113.90
Jan 12, 2023 113.90 0.95 0.84% 112.95 114.65 111.05
Jan 11, 2023 113.80 3.25 2.94% 110.55 114.85 110.10

Spirax-Sarco Engineering PLC Events

Time (UTC) Country Event
No events scheduled
View all events
  • Årlig
  • Pr kvartal
2016 2017 2018 2019 2020 2021
Total omsætning 757.4 998.7 1153.3 1242.4 1193.4 1344.5
Omsætning 757.4 998.7 1153.3 1242.4 1193.4 1344.5
Kost af omsætning, Total 191.3 237.3 278 297.5 288.7 304.7
Bruttofortjeneste 566.1 761.4 875.3 944.9 904.7 1039.8
Totale Driftsudgifter 583.3 799.8 854.2 997.4 944.4 1023.6
Salgs/Generelle/Admin. Udgifter, Total 263.9 351.1 409.2 438.7 430.8 478.5
Depreciation / Amortization 33.1 51 58.1 72.4 75.4 69
Usædvanlig Udgift (Indkomst) 0.5 20.7 -59.4 10.9 -5.2 -2
Other Operating Expenses, Total 94.5 142.2 168.3 177.9 154.7 173.4
Driftsindtægter 174.1 198.9 299.1 245 249 320.9
Renteindkomst (Udgift), Netto Ikke-Drift -0.1 -3.9 -8.3 -6 -7.4 -5.1
Andre, Netto -2.6 -2.5 -2 -2.2 -1.5 -1.3
Netto Indkomst Før Skat 171.4 192.5 288.8 236.8 240.1 314.5
Netto Indkomst Efter Skat 121.3 125.8 223.4 167 173.9 234.9
Minoritetsrente -0.2 -0.3 -0.3 -0.4 -0.3 -0.3
Netto Indkomst Før Ekstra Ting 121.1 125.5 223.1 166.6 173.6 234.6
Netto Indkomst 121.1 157.6 223.1 166.6 173.6 234.6
Total Adjustments to Net Income 0.2
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 121.3 125.5 223.1 166.6 173.6 234.6
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 121.3 157.6 223.1 166.6 173.6 234.6
Fortyndelsesændring 0 0 0
Fortyndet Netto Indkomst 121.3 157.6 223.1 166.6 173.6 234.6
Fortyndet Vægtet Gennemsnit Aktier 73.6 73.8 73.8 73.9 73.9 73.9
Fortyndet EPS Uden Ekstraordinære Ting 1.6481 1.70054 3.02304 2.2544 2.34912 3.17456
Dividends per Share - Common Stock Primary Issue 0.76 0.875 1 1.1 1.18 1.36
Fortyndet Normaliseret EPS 1.61141 2.40244 2.25745 2.52233 2.35318 3.19892
Renteudgift (Indkomst) - Netto Drift -2.5 0
Totale Ekstraordinære Ting 32.1 0
Q4 2019 Q2 2020 Q4 2020 Q2 2021 Q4 2021
Total omsætning 651.2 569.7 623.7 643.7 700.8
Omsætning 651.2 569.7 623.7 643.7 700.8
Totale Driftsudgifter 518.9 458.9 485.5 490.1 533.5
Depreciation / Amortization 13.8 13.4 13.2 11.3 10.1
Usædvanlig Udgift (Indkomst) 7.4 -5.2 0 -2 0
Other Operating Expenses, Total 497.7 450.7 472.3 480.8 523.4
Driftsindtægter 132.3 110.8 138.2 153.6 167.3
Renteindkomst (Udgift), Netto Ikke-Drift -2.6 -3.7 -3.7 -2.8 -2.3
Andre, Netto -1 -0.8 -0.7 -0.8 -0.5
Netto Indkomst Før Skat 128.7 106.3 133.8 150 164.5
Netto Indkomst Efter Skat 91.4 76.9 97 108.9 126
Minoritetsrente -0.3 -0.2 -0.1 -0.1 -0.2
Netto Indkomst Før Ekstra Ting 91.1 76.7 96.9 108.8 125.8
Netto Indkomst 91.1 76.7 96.9 108.8 125.8
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 91.1 76.7 96.9 108.8 125.8
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 91.1 76.7 96.9 108.8 125.8
Fortyndet Netto Indkomst 91.1 76.7 96.9 108.8 125.8
Fortyndet Vægtet Gennemsnit Aktier 74 73.9 73.9 73.9 73.9
Fortyndet EPS Uden Ekstraordinære Ting 1.23108 1.03789 1.31123 1.47226 1.7023
Dividends per Share - Common Stock Primary Issue 0.78 0.335 0.845 0.385 0.975
Fortyndet Normaliseret EPS 1.3973 1.00406 1.35318 1.47091 1.73478
Fortyndelsesændring 0
  • Årlig
  • Pr kvartal
2016 2017 2018 2019 2020 2021
Totale Nuværende Aktiver 450.1 575.2 767.8 800.9 692.5 803.7
Likvider og Kortsigtede Investeringer 119.2 152.1 324.6 330.6 246.2 274.6
Cash 119.2 152.1 330.6 246.2
Totale Tilgodehavender, Netto 209 263.5 249.7 271.8 253.6 308.9
Accounts Receivable - Trade, Net 185.5 237.5 245.1 246.5 229.1 275.5
Total Inventory 112.5 145.4 160.6 185.9 180.1 201.3
Prepaid Expenses 9.4 14.2 12.6 12.6 18.9
Total Assets 864 1476.5 1691.3 1856.4 1745.1 1863.2
Property/Plant/Equipment, Total - Net 201.8 227.5 230.8 292 297.6 340.3
Property/Plant/Equipment, Total - Gross 374.2 414.8 508.4 543.9 607.9
Accumulated Depreciation, Total -172.4 -187.3 -216.4 -246.3 -267.6
Goodwill, Net 88.5 351.3 368 417.7 422.4 411.2
Intangibles, Net 81.2 280 277.2 303.9 280.3 255.7
Long Term Investments 0 0 0 0.2 0 0
Other Long Term Assets, Total 42.4 42.5 47.5 41.7 52.3 47.4
Total Current Liabilities 162.2 246.7 390.8 412.7 228 381.7
Accounts Payable 29.6 51.3 57.9 45.6 67.8
Accrued Expenses 41.3 56 70.4 70.2 93
Notes Payable/Short Term Debt 0.4 0.5 137.9 162.3 22.2 55.6
Current Port. of LT Debt/Capital Leases 33.2 69.3 57.2 45.4 10.9 70.8
Other Current Liabilities, Total 57.7 69.6 28.7 76.7 79.1 94.5
Total Liabilities 340.6 868.1 925.5 1031.1 890.1 854.2
Total Long Term Debt 58.2 455.9 365.3 457 476 338.8
Long Term Debt 58 455.8 365.3 429.2 452.2 289.9
Capital Lease Obligations 0.2 0.1 0 27.8 23.8 48.9
Deferred Income Tax 21.5 73.3 76.8 83.9 79.4 81.8
Minority Interest 1 1.1 1.1 1 1 1
Other Liabilities, Total 97.7 91.1 91.5 76.5 105.7 50.9
Total Equity 523.4 608.4 765.8 825.3 855 1009
Common Stock 19.8 19.8 19.8 19.8 19.8 19.8
Additional Paid-In Capital 72.7 75.1 77.8 81 84.8 86.3
Retained Earnings (Accumulated Deficit) 388.1 496 668.2 736.9 788.3 962.9
ESOP Debt Guarantee -3.2 -1.3 -6.5 -6.8 -19.3
Other Equity, Total 46 18.8 -5.9 -31.1 -40.7
Total Liabilities & Shareholders’ Equity 864 1476.5 1691.3 1856.4 1745.1 1863.2
Total Common Shares Outstanding 73.4392 73.6002 73.6666 73.7369 73.7661 73.7661
Likvider & Lignende 324.6 274.6
Other Current Assets, Total 32.9
Payable/Accrued 167
Note Receivable - Long Term 4.9
Dec 2019 Jun 2020 Dec 2020 Jun 2021 Dec 2021
Totale Nuværende Aktiver 800.9 793.6 692.5 724 803.7
Likvider og Kortsigtede Investeringer 330.6 320 246.2 253.6 274.6
Likvider & Lignende 330.6 320 246.2 253.6 274.6
Totale Tilgodehavender, Netto 249.1 230.2 234.4 244 283.1
Accounts Receivable - Trade, Net 240.7 222.5 226.3 236.1 272.3
Total Inventory 185.9 202.3 180.1 182.8 201.3
Other Current Assets, Total 35.3 41.1 31.8 43.6 44.7
Total Assets 1856.4 1897.3 1745.1 1742.5 1863.2
Property/Plant/Equipment, Total - Net 292 306.4 297.6 292.6 340.3
Goodwill, Net 417.7 444.1 422.4 411.6 411.2
Intangibles, Net 303.9 303.9 280.3 265.8 255.7
Long Term Investments 0.2 0.1 0 0
Other Long Term Assets, Total 41.7 49.2 52.3 43.6 47.4
Total Current Liabilities 412.7 352 228 370 381.7
Payable/Accrued 174.8 153.3 160.2 171.4 217
Notes Payable/Short Term Debt 162.3 154.3 22.2 46.9 55.6
Current Port. of LT Debt/Capital Leases 45.4 11 10.9 113.8 70.8
Other Current Liabilities, Total 30.2 33.4 34.7 37.9 38.3
Total Liabilities 1031.1 1056.8 890.1 824.8 854.2
Total Long Term Debt 457 517.9 476 318.1 338.8
Long Term Debt 429.2 491.3 452.2 295.8 289.9
Capital Lease Obligations 27.8 26.6 23.8 22.3 48.9
Deferred Income Tax 83.9 85.6 79.4 76.5 81.8
Minority Interest 1 0.9 1 0.8 1
Other Liabilities, Total 76.5 100.4 105.7 59.4 50.9
Total Equity 825.3 840.5 855 917.7 1009
Common Stock 19.8 19.9 19.8 19.8 19.8
Additional Paid-In Capital 81 81.4 84.8 85 86.3
Retained Earnings (Accumulated Deficit) 724.5 739.2 750.4 812.9 902.9
Total Liabilities & Shareholders’ Equity 1856.4 1897.3 1745.1 1742.5 1863.2
Total Common Shares Outstanding 73.7369 73.7369 73.7661 73.6122 73.7661
Note Receivable - Long Term 4.9 4.9
  • Årlig
  • Pr kvartal
2016 2017 2018 2019 2020 2021
Netto indkomst/Startlinje 171.4 192.5 288.8 236.8 240.1 314.5
Likvider Fra Driftsaktiviteter 157.9 159.4 204.9 227.4 259.2 273.4
Likvider Fra Driftsaktiviteter 33.1 54.2 58.1 76.6 75.4 69
Ikke-Likvide Ting 4.7 14.8 -50.1 13.9 2.1 7.5
Cash Taxes Paid 56.5 61 61.6 78.4 71.9 78.1
Likvid Rente Betalt 1.4 8.1 7.7 7 8.6 8.5
Ændringer i Driftskapital -51.3 -102.1 -91.9 -99.9 -58.4 -117.6
Likvider fra Investeringsaktiviteter -96.4 -375.9 18.4 -175.4 -51.1 -58.7
Kapitaludgifter -31.6 -35.5 -41.8 -59.2 -46.9 -60.9
Andre Investerings-Cash-Flow-Ting, Total -64.8 -340.4 60.2 -116.2 -4.2 2.2
Likvider fra Financieringsaktiviteter -52.6 242.4 -183.7 -57.5 -152.5 -213.3
Financiering af Cash-Flow-Ting -52.1 -58.4 -67.3 -7 -8.6 -8.5
Udstedelse (Pensionering) af Aktier, Netto 1.3 2.4 -4.9 -12.6 -12.5 -24.6
Udstedelse (Pensionering) af Gæld, Netto -1.8 298.4 -111.5 38.4 -48.9 -89.2
Udenlandsk Børs Effekter 14 6.9 -4.5 -12.9 0.1 -6.4
Netto Ændring i Likviditet 22.9 32.8 35.1 -18.4 55.7 -5
Total Cash Dividends Paid -76.3 -82.5 -91
Dec 2019 Jun 2020 Dec 2020 Jun 2021 Dec 2021
Net income/Starting Line 236.8 106.3 240.1 150 314.5
Cash From Operating Activities 227.4 101.5 259.2 125 273.4
Cash From Operating Activities 76.6 37.7 75.4 35.3 69
Non-Cash Items 13.9 -3.7 2.1 3.5 7.5
Cash Taxes Paid 78.4 30.1 71.9 41.2 78.1
Cash Interest Paid 7 4.2 8.6 4.2 8.5
Changes in Working Capital -99.9 -38.8 -58.4 -63.8 -117.6
Cash From Investing Activities -175.4 -28.1 -51.1 -20 -58.7
Capital Expenditures -59.2 -23.9 -46.9 -21 -60.9
Other Investing Cash Flow Items, Total -116.2 -4.2 -4.2 1 2.2
Cash From Financing Activities -57.5 -75.3 -152.5 -118.9 -213.3
Financing Cash Flow Items -7 -4.2 -8.6 -4.2 -8.5
Total Cash Dividends Paid -76.3 -57.8 -82.5 -62.6 -91
Issuance (Retirement) of Stock, Net -12.6 -3 -12.5 -11.8 -24.6
Issuance (Retirement) of Debt, Net 38.4 -10.3 -48.9 -40.3 -89.2
Foreign Exchange Effects -12.9 -0.7 0.1 -3.4 -6.4
Net Change in Cash -18.4 -2.6 55.7 -17.3 -5
Investornavn Investortype Procent udestående Aktiebeholdning Aktieændring Beholdningsdato IOmsætningsscore
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 9.2215 6788131 505257 2023-01-25 LOW
Capital Research Global Investors Investment Advisor 7.9805 5874628 25054 2022-02-28 LOW
APG Asset Management N.V. Pension Fund 5.5012 4049518 -1167 2022-02-28 LOW
Fiera Capital Corporation Investment Advisor/Hedge Fund 5.4459 4008863 23237 2022-02-28 LOW
MFS Investment Management Investment Advisor/Hedge Fund 4.6785 3443969 -230107 2022-02-28 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.0648 2992169 67870 2022-02-28 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 2.5911 1907399 -13638 2023-01-01 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.441 1796896 25447 2023-01-01 LOW
Liontrust Investment Partners LLP Investment Advisor 1.735 1277170 46523 2022-10-31 LOW
Allianz Global Investors GmbH Investment Advisor 1.5117 1112821 -98845 2022-09-28 LOW
Invesco Advisers, Inc. Investment Advisor 1.4057 1034738 -32347 2022-09-28 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.368 1007012 13696 2023-01-01 LOW
Royal London Asset Management (CIS) Limited Investment Advisor 1.1774 866719 0 2022-12-31 MED
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.1728 863349 58040 2022-10-31 LOW
Harding Loevner LP Investment Advisor 1.0008 736700 14508 2022-10-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 0.808 594822 -65494 2022-10-31 LOW
Impax Asset Management Ltd. Investment Advisor 0.7802 574357 4454 2022-10-31 LOW
Candriam Luxembourg S.A. Investment Advisor 0.7601 559504 12931 2022-12-31 HIGH
State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 0.7356 541469 -484 2023-01-01 LOW
William Blair Investment Management, LLC Investment Advisor/Hedge Fund 0.7024 517060 -3417 2022-10-31 LOW

Hvorfor vælge Capital.com? Vores tal taler for sig selv.

Capital.com Group
+500000+

Handlende

93000+

Månedlkige, aktive klienter

$57000000+

Månedlig investeringsvolumen

$31000000+

Hævet hver måned

Handelslommeregner

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Handelskurtage
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Gearing
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben

Luk

Short Long

Spirax Sarco Company profile

Om Spirax-Sarco Engineering PLC

Spirax-Sarco Engineering PLC er et britisk industrielt ingeniørfirma, der fokuserer på styring af termisk energi . Selskabet er fokuseret på tre specialiserede ingeniørvirksomheder, herunder dampspecialer, elektriske termiske løsninger og Watson-Marlow. Virksomhederne inden for dampspecialer, herunder Spirax Sarco og Gestra, anvender naturlig teknologi til at kontrollere og styre damp. Virksomhederne inden for elektriske termiske løsninger omfatter Chromalox og Thermocoax. Watson-Marlow forsyner kunderne med peristaltiske pumper og tilhørende væskevejsteknologier. Selskabet betjener industrier, herunder farmaceutisk og bioteknologi, fødevarer og drikkevarer, originaludstyrsfabrikanter (OEM), olie og gas, kemikalier, elproduktion, sundhedspleje, bygninger, minedrift og forarbejdning af ædelmetaller, vand og spildevand samt papirmasse og papir.

Industry: Industrial Machinery & Equipment (NEC)

Charlton House
CHELTENHAM
GLOUCESTERSHIRE GL53 8ER
GB

Resultatopgørelse

  • Annual
  • Quarterly

Folk ser også

XRP/USD

0.40 Price
-0.950% 1D Chg, %
Long position, gebyr natten over -0.0500%
Short position, gebyr natten over 0.0140%
Gebyr natten over, tid 22:00 (UTC)
Spænd 0.00348

Oil - Crude

78.59 Price
+1.030% 1D Chg, %
Long position, gebyr natten over -0.0165%
Short position, gebyr natten over 0.0022%
Gebyr natten over, tid 22:00 (UTC)
Spænd 0.03

BTC/USD

22,914.85 Price
-1.350% 1D Chg, %
Long position, gebyr natten over -0.0500%
Short position, gebyr natten over 0.0140%
Gebyr natten over, tid 22:00 (UTC)
Spænd 60.00

Natural Gas

2.45 Price
-6.740% 1D Chg, %
Long position, gebyr natten over -0.1199%
Short position, gebyr natten over 0.0847%
Gebyr natten over, tid 22:00 (UTC)
Spænd 0.005

Leder du stadig efter en mægler, du kan stole på?

Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com

1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel