Handel Spie SA - SPIE CFD
Føj til favorit- Opsummering
- Historisk Data
- Begivenheder
- Resultatopgørelse
- Saldo
- Cash flow
- Ejerskab
Spænd | 0.16 | ||||||||
Long position, gebyr natten over
Long position overnight fee
Gå til platform | -0.024161% | ||||||||
Short position, gebyr natten over
Short position overnight fee
Gå til platform | -0.020283% | ||||||||
Gebyr natten over, tid | 22:00 (UTC) | ||||||||
Min. handlet mængde | 1 | ||||||||
Valuta | EUR | ||||||||
Margen | 20% | ||||||||
Aktiebørs | France | ||||||||
Kommission på handel | 0% |
*Information provided by Capital.com
Spie SA ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Tidligere luk* | 25.74 |
Åben* | 25.6 |
1-Års Ændring* | 22.2% |
Dagens Spænd* | 25.42 - 25.84 |
52-Ugers Spænd | 17.61-25.94 |
Gennemsnitlig Volumen (10 dage) | 232.82K |
Gennemsnitlig Volumen (3 måneder) | 4.84M |
Market Cap | 4.26B |
P/E-forhold | 22.87 |
Udestående aktier | 162.92M |
Omsætning | 7.46B |
EPS | 1.13 |
Dividend (Udbytte %) | 2.50578 |
Beta | 1.36 |
Næste indtjeningsopgørelse | Mar 10, 2023 |
Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Luk | Change | Change (%) | Åben | High | Low |
---|---|---|---|---|---|---|
Feb 3, 2023 | 25.84 | 0.24 | 0.94% | 25.60 | 25.86 | 25.40 |
Feb 2, 2023 | 25.74 | 0.24 | 0.94% | 25.50 | 25.82 | 25.30 |
Feb 1, 2023 | 25.36 | 0.28 | 1.12% | 25.08 | 25.38 | 25.02 |
Jan 31, 2023 | 24.93 | -0.17 | -0.68% | 25.10 | 25.12 | 24.85 |
Jan 30, 2023 | 25.08 | 0.04 | 0.16% | 25.04 | 25.10 | 24.79 |
Jan 27, 2023 | 25.20 | 0.37 | 1.49% | 24.83 | 25.20 | 24.79 |
Jan 26, 2023 | 24.89 | 0.10 | 0.40% | 24.79 | 25.02 | 24.49 |
Jan 25, 2023 | 24.63 | -0.59 | -2.34% | 25.22 | 25.28 | 24.59 |
Jan 24, 2023 | 25.10 | -0.18 | -0.71% | 25.28 | 25.36 | 25.04 |
Jan 23, 2023 | 25.22 | -0.06 | -0.24% | 25.28 | 25.32 | 24.90 |
Jan 20, 2023 | 25.08 | 0.14 | 0.56% | 24.94 | 25.18 | 24.81 |
Jan 19, 2023 | 24.94 | -0.12 | -0.48% | 25.06 | 25.12 | 24.81 |
Jan 18, 2023 | 25.16 | 0.00 | 0.00% | 25.16 | 25.46 | 25.08 |
Jan 17, 2023 | 25.04 | 0.06 | 0.24% | 24.98 | 25.06 | 24.79 |
Jan 16, 2023 | 24.87 | 0.30 | 1.22% | 24.57 | 24.93 | 24.55 |
Jan 13, 2023 | 24.51 | -0.22 | -0.89% | 24.73 | 24.94 | 24.51 |
Jan 12, 2023 | 24.71 | 0.04 | 0.16% | 24.67 | 24.85 | 24.27 |
Jan 11, 2023 | 24.39 | 0.00 | 0.00% | 24.39 | 24.83 | 24.33 |
Jan 10, 2023 | 24.39 | 0.52 | 2.18% | 23.87 | 24.43 | 23.31 |
Jan 9, 2023 | 25.12 | 0.12 | 0.48% | 25.00 | 25.42 | 24.92 |
Spie SA Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Årlig
- Pr kvartal
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Total omsætning | 4952.31 | 6127.99 | 6693.69 | 6993.37 | 6658.9 | 6994.18 |
Omsætning | 4952.31 | 6127.99 | 6693.69 | 6993.37 | 6658.9 | 6994.18 |
Kost af omsætning, Total | 2747.68 | 3558.99 | 4006.58 | 3966.55 | 3711.6 | 3901.13 |
Bruttofortjeneste | 2204.63 | 2569 | 2687.11 | 3026.82 | 2947.3 | 3093.05 |
Totale Driftsudgifter | 4657.88 | 5864.44 | 6414.11 | 6647.77 | 6457.38 | 6655.88 |
Salgs/Generelle/Admin. Udgifter, Total | 1955.86 | 2267.75 | 2418.11 | 2566 | 2524.74 | 2595.72 |
Depreciation / Amortization | 28.699 | 101.974 | 60.573 | 182.22 | 236.99 | 240.409 |
Renteudgift (Indkomst) - Netto Drift | -5.63 | 0.789 | 0.017 | -8.973 | 46.146 | 0.026 |
Usædvanlig Udgift (Indkomst) | 2.348 | 7.077 | 1.469 | -0.437 | 0.5 | 2.603 |
Other Operating Expenses, Total | -71.082 | -72.147 | -72.634 | -57.586 | -62.595 | -84.008 |
Driftsindtægter | 294.436 | 263.555 | 279.581 | 345.597 | 201.524 | 338.296 |
Renteindkomst (Udgift), Netto Ikke-Drift | -46.948 | -64.322 | -78.76 | -64.327 | -70.71 | -57.37 |
Andre, Netto | -4.935 | -11.455 | -13.343 | -14.979 | -6.231 | -10.583 |
Netto Indkomst Før Skat | 242.553 | 187.778 | 187.478 | 266.291 | 124.583 | 270.343 |
Netto Indkomst Efter Skat | 195.684 | 115.505 | 161.993 | 160.472 | 53.969 | 170.408 |
Minoritetsrente | -0.012 | -1.07 | 0.032 | -1.501 | -0.518 | -1.102 |
Netto Indkomst Før Ekstra Ting | 195.672 | 114.435 | 162.025 | 158.971 | 53.451 | 169.306 |
Totale Ekstraordinære Ting | -11.652 | -4.033 | -70.583 | -8.423 | -0.242 | -0.207 |
Netto Indkomst | 184.02 | 110.402 | 91.442 | 150.548 | 53.209 | 169.099 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 195.672 | 114.435 | 162.024 | 158.971 | 53.451 | 169.306 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 184.02 | 110.402 | 91.441 | 150.548 | 53.209 | 169.099 |
Fortyndet Netto Indkomst | 184.02 | 110.402 | 91.441 | 150.548 | 53.209 | 169.099 |
Fortyndet Vægtet Gennemsnit Aktier | 154.076 | 154.076 | 154.986 | 156.255 | 158.337 | 161.418 |
Fortyndet EPS Uden Ekstraordinære Ting | 1.26997 | 0.74272 | 1.04541 | 1.01738 | 0.33758 | 1.04886 |
Dividends per Share - Common Stock Primary Issue | 0.53 | 0.56 | 0.58 | 0.17 | 0.44 | 0.6 |
Fortyndet Normaliseret EPS | 1.28226 | 0.77097 | 1.0536 | 1.01569 | 0.33895 | 1.05903 |
Total Adjustments to Net Income | -0.001 |
Q2 2021 | Q4 2021 | |
---|---|---|
Total omsætning | 3312.12 | 3682.06 |
Omsætning | 3312.12 | 3682.06 |
Totale Driftsudgifter | 3184.77 | 3471.11 |
Renteudgift (Indkomst) - Netto Drift | 0 | 0.026 |
Usædvanlig Udgift (Indkomst) | -0.726 | 3.329 |
Other Operating Expenses, Total | 3185.5 | 3467.76 |
Driftsindtægter | 127.347 | 210.949 |
Renteindkomst (Udgift), Netto Ikke-Drift | -33.046 | -24.324 |
Andre, Netto | -4.674 | -5.909 |
Netto Indkomst Før Skat | 89.627 | 180.716 |
Netto Indkomst Efter Skat | 57.41 | 112.998 |
Minoritetsrente | -0.229 | -0.873 |
Netto Indkomst Før Ekstra Ting | 57.181 | 112.125 |
Totale Ekstraordinære Ting | -0.048 | -0.159 |
Netto Indkomst | 57.133 | 111.966 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 57.181 | 112.125 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 57.133 | 111.966 |
Fortyndet Netto Indkomst | 57.133 | 111.966 |
Fortyndet Vægtet Gennemsnit Aktier | 160.14 | 162.697 |
Fortyndet EPS Uden Ekstraordinære Ting | 0.35707 | 0.68916 |
Dividends per Share - Common Stock Primary Issue | 0.13 | 0.47 |
Fortyndet Normaliseret EPS | 0.35417 | 0.70196 |
- Årlig
- Pr kvartal
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Totale Nuværende Aktiver | 2222.03 | 2727.1 | 3013.85 | 3168.5 | 3229.36 | 3453.12 |
Likvider og Kortsigtede Investeringer | 573.286 | 551.222 | 791.458 | 879.373 | 1197.12 | 1245.72 |
Likvider & Lignende | 565.657 | 543.341 | 784.497 | 872.003 | 1192.05 | 1240.35 |
Kortsigtede Investeringer | 7.629 | 7.881 | 6.961 | 7.37 | 5.069 | 5.366 |
Totale Tilgodehavender, Netto | 1397.83 | 1891.96 | 1907.28 | 1941.45 | 1649.12 | 1782.06 |
Accounts Receivable - Trade, Net | 1370.87 | 1850.37 | 1877.88 | 1916.91 | 1617.6 | 1748.76 |
Total Inventory | 24.554 | 37.281 | 43.149 | 41.188 | 35.446 | 41.662 |
Other Current Assets, Total | 226.361 | 246.642 | 271.96 | 306.494 | 347.676 | 383.674 |
Total Assets | 5623.23 | 7757.22 | 7790.37 | 8294.67 | 8271.04 | 8612.37 |
Property/Plant/Equipment, Total - Net | 99.923 | 180.446 | 174.087 | 513.215 | 522.923 | 544.105 |
Property/Plant/Equipment, Total - Gross | 324.058 | 426.052 | 448.463 | 878.954 | 1108.35 | |
Accumulated Depreciation, Total | -224.136 | -245.608 | -274.377 | -365.74 | -564.251 | |
Goodwill, Net | 2207.34 | 3015.96 | 3102.69 | 3211.85 | 3201.03 | 3313.67 |
Intangibles, Net | 777.366 | 1075.59 | 1028.31 | 999.326 | 969.854 | 983.403 |
Long Term Investments | 65.967 | 73.285 | 54.436 | 64.164 | 55.434 | 52.429 |
Other Long Term Assets, Total | 250.602 | 684.847 | 416.997 | 337.605 | 292.441 | 265.644 |
Total Current Liabilities | 2447.01 | 3081.86 | 3258.7 | 3479.53 | 3391.59 | 3592.25 |
Accounts Payable | 780.008 | 990.477 | 1101.96 | 1141.35 | 932.537 | 1089.02 |
Accrued Expenses | 0.22 | 15.033 | 14.899 | 101.411 | 116.388 | |
Notes Payable/Short Term Debt | 39.986 | 18.768 | 3.019 | 4.529 | 0 | 13.425 |
Current Port. of LT Debt/Capital Leases | 291.953 | 303.664 | 314.472 | 329.243 | 447.584 | 319.482 |
Other Current Liabilities, Total | 1334.85 | 1753.92 | 1824.35 | 1902.99 | 2011.47 | 2053.93 |
Total Liabilities | 4208.14 | 6317.83 | 6316.81 | 6844.59 | 6732.87 | 6934.54 |
Total Long Term Debt | 1126.95 | 1729.93 | 1796.41 | 2036.15 | 2054.64 | 2072.19 |
Long Term Debt | 1126.95 | 1729.93 | 1787.83 | 1793.67 | 1795.83 | 1796.54 |
Deferred Income Tax | 267.845 | 369.134 | 348.79 | 354.091 | 330.837 | 336.751 |
Minority Interest | 2.16 | 2.949 | 2.449 | 3.539 | 3.493 | 4.864 |
Other Liabilities, Total | 364.179 | 1133.95 | 910.466 | 971.28 | 952.318 | 928.488 |
Total Equity | 1415.09 | 1439.4 | 1473.56 | 1450.08 | 1538.17 | 1677.83 |
Common Stock | 72.416 | 72.416 | 73.108 | 74.118 | 75.266 | 76.448 |
Additional Paid-In Capital | 1170.5 | 1170.5 | 1190.12 | 1211.97 | 1236.06 | 1268.26 |
Retained Earnings (Accumulated Deficit) | 172.176 | 196.487 | 210.328 | 163.992 | 226.841 | 333.129 |
Total Liabilities & Shareholders’ Equity | 5623.23 | 7757.22 | 7790.37 | 8294.67 | 8271.04 | 8612.37 |
Total Common Shares Outstanding | 154.076 | 154.076 | 155.548 | 157.698 | 160.139 | 162.655 |
Capital Lease Obligations | 8.578 | 242.486 | 258.807 | 275.655 | ||
Other Equity, Total | -0.001 |
Jun 2021 | Dec 2021 | |
---|---|---|
Totale Nuværende Aktiver | 3075.12 | 3453.12 |
Likvider og Kortsigtede Investeringer | 701.309 | 1245.72 |
Likvider & Lignende | 695.713 | 1240.35 |
Kortsigtede Investeringer | 5.596 | 5.366 |
Totale Tilgodehavender, Netto | 1913.86 | 1782.06 |
Accounts Receivable - Trade, Net | 1862.77 | 1748.76 |
Total Inventory | 39.105 | 41.662 |
Other Current Assets, Total | 420.839 | 383.674 |
Total Assets | 8110.19 | 8612.37 |
Property/Plant/Equipment, Total - Net | 493.873 | 544.105 |
Goodwill, Net | 3216.56 | 3313.67 |
Intangibles, Net | 949.472 | 983.403 |
Long Term Investments | 84.606 | 52.429 |
Other Long Term Assets, Total | 290.562 | 265.644 |
Total Current Liabilities | 3248.76 | 3592.25 |
Accounts Payable | 888.87 | 1089.02 |
Accrued Expenses | 101.631 | 116.388 |
Notes Payable/Short Term Debt | 15.353 | 13.425 |
Current Port. of LT Debt/Capital Leases | 262.224 | 319.482 |
Other Current Liabilities, Total | 1980.68 | 2053.93 |
Total Liabilities | 6595.36 | 6934.54 |
Total Long Term Debt | 2041.41 | 2072.19 |
Long Term Debt | 1794.97 | 1796.54 |
Capital Lease Obligations | 246.438 | 275.655 |
Deferred Income Tax | 334.435 | 336.751 |
Minority Interest | 3.675 | 4.864 |
Other Liabilities, Total | 967.085 | 928.488 |
Total Equity | 1514.83 | 1677.83 |
Common Stock | 75.266 | 76.448 |
Additional Paid-In Capital | 1236.06 | 1268.26 |
Retained Earnings (Accumulated Deficit) | 203.498 | 333.129 |
Total Liabilities & Shareholders’ Equity | 8110.19 | 8612.37 |
Total Common Shares Outstanding | 160.139 | 162.655 |
Other Equity, Total | -0.001 |
- Årlig
- Pr kvartal
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Netto indkomst/Startlinje | 184.032 | 111.472 | 91.41 | 152.049 | 53.727 | 170.201 |
Likvider Fra Driftsaktiviteter | 358.345 | 297.398 | 365.58 | 432.171 | 560.196 | 515.884 |
Likvider Fra Driftsaktiviteter | 47.914 | 128.658 | 80.918 | 178.941 | 246.122 | 241.277 |
Ikke-Likvide Ting | 85.45 | 139.178 | 111.397 | 155.328 | 189.295 | 159.667 |
Cash Taxes Paid | 58.057 | 62.403 | 61.484 | 65.59 | 68.579 | 67.657 |
Ændringer i Driftskapital | 40.949 | -81.91 | 81.855 | -54.147 | 71.052 | -55.261 |
Likvider fra Investeringsaktiviteter | -197.538 | -219.295 | -13.997 | -124.223 | -57.057 | -208.456 |
Kapitaludgifter | -36.449 | -44.819 | -53.057 | -69.931 | -65.736 | -66.908 |
Andre Investerings-Cash-Flow-Ting, Total | -161.089 | -174.476 | 39.06 | -54.292 | 8.679 | -141.548 |
Likvider fra Financieringsaktiviteter | -176.333 | -60.147 | -93.74 | -222.58 | -183.626 | -262.044 |
Financiering af Cash-Flow-Ting | -36.299 | -47.893 | -60.038 | -50.137 | -62.9 | -59.085 |
Total Cash Dividends Paid | -77.038 | -106.312 | -88.074 | -90.271 | 0 | -91.28 |
Udstedelse (Pensionering) af Aktier, Netto | -0.053 | 0.011 | 20.428 | 22.926 | 24.914 | 33.494 |
Udstedelse (Pensionering) af Gæld, Netto | -62.943 | 94.047 | 33.944 | -105.098 | -145.64 | -145.173 |
Udenlandsk Børs Effekter | -17.741 | -16.377 | 1.795 | 1.403 | -6.994 | 2.516 |
Netto Ændring i Likviditet | -33.267 | 1.579 | 259.638 | 86.771 | 312.519 | 47.9 |
Jun 2021 | Dec 2021 | |
---|---|---|
Net income/Starting Line | 57.362 | 170.201 |
Cash From Operating Activities | -211.068 | 515.884 |
Cash From Operating Activities | 112.977 | 241.277 |
Non-Cash Items | 64.324 | 159.667 |
Cash Taxes Paid | 26.884 | 67.657 |
Changes in Working Capital | -445.731 | -55.261 |
Cash From Investing Activities | -61.71 | -208.456 |
Capital Expenditures | -20.955 | -66.908 |
Other Investing Cash Flow Items, Total | -40.755 | -141.548 |
Cash From Financing Activities | -226.273 | -262.044 |
Financing Cash Flow Items | -46.083 | -59.085 |
Total Cash Dividends Paid | -70.461 | -91.28 |
Issuance (Retirement) of Debt, Net | -109.729 | -145.173 |
Foreign Exchange Effects | 0.387 | 2.516 |
Net Change in Cash | -498.664 | 47.9 |
Issuance (Retirement) of Stock, Net | 33.494 |
Investornavn | Investortype | Procent udestående | Aktiebeholdning | Aktieændring | Beholdningsdato | IOmsætningsscore |
---|---|---|---|---|---|---|
Spie SA Employees | Corporation | 6.5181 | 10699536 | 0 | 2022-08-19 | |
Bpifrance Investissement | Venture Capital | 5.4499 | 8946059 | 0 | 2022-08-19 | LOW |
Peugeot Family | Other Insider Investor | 5.1782 | 8500000 | 0 | 2022-08-19 | LOW |
Boussard & Gavaudan Gestion S.A.S. | Investment Advisor/Hedge Fund | 4.948 | 8122216 | -77402 | 2022-07-06 | LOW |
Caisse des Dépôts et Consignations | Investment Advisor | 3.1508 | 5172109 | 246014 | 2022-04-07 | LOW |
Caisse de Depot et Placement du Quebec | Pension Fund | 2.7323 | 4485095 | -1796971 | 2021-09-06 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 2.6092 | 4282990 | -170485 | 2022-12-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.1495 | 3528434 | -7587 | 2022-12-31 | LOW |
Tocqueville Finance S.A. | Investment Advisor | 1.9391 | 3183068 | -19705 | 2022-10-31 | LOW |
JPMorgan Asset Management U.K. Limited | Investment Advisor/Hedge Fund | 1.8143 | 2978145 | 34421 | 2022-12-31 | LOW |
Spie SA Management | Corporation | 1.5103 | 2479097 | 0 | 2022-08-19 | |
T. Rowe Price International Ltd | Investment Advisor/Hedge Fund | 1.51 | 2478708 | -12098 | 2022-12-31 | MED |
CNP Assurances SA | Insurance Company | 1.442 | 2367000 | -4149708 | 2022-04-07 | LOW |
Sycomore Asset Management | Investment Advisor | 1.3593 | 2231315 | 197689 | 2022-12-31 | LOW |
BNP Paribas Asset Management UK Limited | Investment Advisor | 1.3508 | 2217270 | -55097 | 2022-12-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.3221 | 2170201 | 37072 | 2022-12-31 | LOW |
AXA Investment Managers Paris | Investment Advisor/Hedge Fund | 1.2297 | 2018536 | -18000 | 2022-12-31 | LOW |
Janus Henderson Investors | Investment Advisor/Hedge Fund | 1.2253 | 2011387 | -25106 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 0.9481 | 1556319 | 10431 | 2022-12-31 | LOW |
DWS Investment GmbH | Investment Advisor/Hedge Fund | 0.8977 | 1473616 | -20891 | 2022-12-31 | LOW |
Hvorfor vælge Capital.com? Vores tal taler for sig selv.
Capital.com GroupHandlende
Månedlkige, aktive klienter
Månedlig investeringsvolumen
Hævet hver måned
Handelslommeregner
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Spie Company profile
Om Spie SA
Spie SA er en fransk baseret virksomhed, der leverer multitekniske tjenester inden for energi og kommunikation. Virksomheden hjælper sine kunder med at designe, bygge, drive og vedligeholde energieffektive og miljøvenlige anlæg. Selskabet fokuserer sin udvikling på tre aktiviteter: Mekaniske og elektriske tjenester, informations- og kommunikationsteknologiske tjenester og teknisk facility management. Selskabet tilbyder tjenester inden for forskellige sektorer som f.eks. fødevare- og drikkevareindustrien, medicinalindustrien, industrien, energisektoren og den offentlige sektor. Virksomheden opererer bl.a. gennem Aaftink, Tevean, Alewijnse Retail, Leven Energy Services, en uafhængig forsyningsvirksomhed, der støtter distributionsnetoperatører (DNO'er), Alewijnse Technisch Beheer, GPE Technical Services BV, TriosGroup, AGIS Fire, Security Group, SAG Vermoegensverwaltung GmbH (SAG), Maintenance Mesure Controle (MMC), MER ICT, Systemat, S-Cube og Jm Electricite.
Industry: | Construction & Engineering (NEC) |
10 Avenue de l'Entreprise
Cergy-Pontoise Cedex
CERGY-PONTOISE
ILE-DE-FRANCE 95863
FR
Resultatopgørelse
- Annual
- Quarterly
Folk ser også
Leder du stadig efter en mægler, du kan stole på?
Deltag sammen med 485.000+ handlende over hele verden, der valgte at handle hos Capital.com