CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.

Scan to Download iOS&Android APP

Handel Spie SA - SPIE CFD

25.84
0.39%
0.16
Lav: 25.42
Høj: 25.84
Market Trading Hours* (UTC) Opens on Monday at 08:01

Mon - Fri: 08:01 - 16:30

  • Opsummering
  • Historisk Data
  • Begivenheder
  • Resultatopgørelse
  • Saldo
  • Cash flow
  • Ejerskab
Handelsbetingelser
Spænd 0.16
Long position, gebyr natten over

Long position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over -0.024161 %
Charges from borrowed part ($-0.97)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
-0.024161%
Short position, gebyr natten over

Short position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over -0.020283 %
Charges from borrowed part ($-0.81)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
-0.020283%
Gebyr natten over, tid 22:00 (UTC)
Min. handlet mængde 1
Valuta EUR
Margen 20%
Aktiebørs France
Kommission på handel 0%

*Information provided by Capital.com

Spie SA ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Nøglestatistikker
Tidligere luk* 25.74
Åben* 25.6
1-Års Ændring* 22.2%
Dagens Spænd* 25.42 - 25.84
52-Ugers Spænd 17.61-25.94
Gennemsnitlig Volumen (10 dage) 232.82K
Gennemsnitlig Volumen (3 måneder) 4.84M
Market Cap 4.26B
P/E-forhold 22.87
Udestående aktier 162.92M
Omsætning 7.46B
EPS 1.13
Dividend (Udbytte %) 2.50578
Beta 1.36
Næste indtjeningsopgørelse Mar 10, 2023

Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Luk Change Change (%) Åben High Low
Feb 3, 2023 25.84 0.24 0.94% 25.60 25.86 25.40
Feb 2, 2023 25.74 0.24 0.94% 25.50 25.82 25.30
Feb 1, 2023 25.36 0.28 1.12% 25.08 25.38 25.02
Jan 31, 2023 24.93 -0.17 -0.68% 25.10 25.12 24.85
Jan 30, 2023 25.08 0.04 0.16% 25.04 25.10 24.79
Jan 27, 2023 25.20 0.37 1.49% 24.83 25.20 24.79
Jan 26, 2023 24.89 0.10 0.40% 24.79 25.02 24.49
Jan 25, 2023 24.63 -0.59 -2.34% 25.22 25.28 24.59
Jan 24, 2023 25.10 -0.18 -0.71% 25.28 25.36 25.04
Jan 23, 2023 25.22 -0.06 -0.24% 25.28 25.32 24.90
Jan 20, 2023 25.08 0.14 0.56% 24.94 25.18 24.81
Jan 19, 2023 24.94 -0.12 -0.48% 25.06 25.12 24.81
Jan 18, 2023 25.16 0.00 0.00% 25.16 25.46 25.08
Jan 17, 2023 25.04 0.06 0.24% 24.98 25.06 24.79
Jan 16, 2023 24.87 0.30 1.22% 24.57 24.93 24.55
Jan 13, 2023 24.51 -0.22 -0.89% 24.73 24.94 24.51
Jan 12, 2023 24.71 0.04 0.16% 24.67 24.85 24.27
Jan 11, 2023 24.39 0.00 0.00% 24.39 24.83 24.33
Jan 10, 2023 24.39 0.52 2.18% 23.87 24.43 23.31
Jan 9, 2023 25.12 0.12 0.48% 25.00 25.42 24.92

Spie SA Events

Time (UTC) Country Event
No events scheduled
View all events
  • Årlig
  • Pr kvartal
2016 2017 2018 2019 2020 2021
Total omsætning 4952.31 6127.99 6693.69 6993.37 6658.9 6994.18
Omsætning 4952.31 6127.99 6693.69 6993.37 6658.9 6994.18
Kost af omsætning, Total 2747.68 3558.99 4006.58 3966.55 3711.6 3901.13
Bruttofortjeneste 2204.63 2569 2687.11 3026.82 2947.3 3093.05
Totale Driftsudgifter 4657.88 5864.44 6414.11 6647.77 6457.38 6655.88
Salgs/Generelle/Admin. Udgifter, Total 1955.86 2267.75 2418.11 2566 2524.74 2595.72
Depreciation / Amortization 28.699 101.974 60.573 182.22 236.99 240.409
Renteudgift (Indkomst) - Netto Drift -5.63 0.789 0.017 -8.973 46.146 0.026
Usædvanlig Udgift (Indkomst) 2.348 7.077 1.469 -0.437 0.5 2.603
Other Operating Expenses, Total -71.082 -72.147 -72.634 -57.586 -62.595 -84.008
Driftsindtægter 294.436 263.555 279.581 345.597 201.524 338.296
Renteindkomst (Udgift), Netto Ikke-Drift -46.948 -64.322 -78.76 -64.327 -70.71 -57.37
Andre, Netto -4.935 -11.455 -13.343 -14.979 -6.231 -10.583
Netto Indkomst Før Skat 242.553 187.778 187.478 266.291 124.583 270.343
Netto Indkomst Efter Skat 195.684 115.505 161.993 160.472 53.969 170.408
Minoritetsrente -0.012 -1.07 0.032 -1.501 -0.518 -1.102
Netto Indkomst Før Ekstra Ting 195.672 114.435 162.025 158.971 53.451 169.306
Totale Ekstraordinære Ting -11.652 -4.033 -70.583 -8.423 -0.242 -0.207
Netto Indkomst 184.02 110.402 91.442 150.548 53.209 169.099
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 195.672 114.435 162.024 158.971 53.451 169.306
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 184.02 110.402 91.441 150.548 53.209 169.099
Fortyndet Netto Indkomst 184.02 110.402 91.441 150.548 53.209 169.099
Fortyndet Vægtet Gennemsnit Aktier 154.076 154.076 154.986 156.255 158.337 161.418
Fortyndet EPS Uden Ekstraordinære Ting 1.26997 0.74272 1.04541 1.01738 0.33758 1.04886
Dividends per Share - Common Stock Primary Issue 0.53 0.56 0.58 0.17 0.44 0.6
Fortyndet Normaliseret EPS 1.28226 0.77097 1.0536 1.01569 0.33895 1.05903
Total Adjustments to Net Income -0.001
Q2 2021 Q4 2021
Total omsætning 3312.12 3682.06
Omsætning 3312.12 3682.06
Totale Driftsudgifter 3184.77 3471.11
Renteudgift (Indkomst) - Netto Drift 0 0.026
Usædvanlig Udgift (Indkomst) -0.726 3.329
Other Operating Expenses, Total 3185.5 3467.76
Driftsindtægter 127.347 210.949
Renteindkomst (Udgift), Netto Ikke-Drift -33.046 -24.324
Andre, Netto -4.674 -5.909
Netto Indkomst Før Skat 89.627 180.716
Netto Indkomst Efter Skat 57.41 112.998
Minoritetsrente -0.229 -0.873
Netto Indkomst Før Ekstra Ting 57.181 112.125
Totale Ekstraordinære Ting -0.048 -0.159
Netto Indkomst 57.133 111.966
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 57.181 112.125
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 57.133 111.966
Fortyndet Netto Indkomst 57.133 111.966
Fortyndet Vægtet Gennemsnit Aktier 160.14 162.697
Fortyndet EPS Uden Ekstraordinære Ting 0.35707 0.68916
Dividends per Share - Common Stock Primary Issue 0.13 0.47
Fortyndet Normaliseret EPS 0.35417 0.70196
  • Årlig
  • Pr kvartal
2016 2017 2018 2019 2020 2021
Totale Nuværende Aktiver 2222.03 2727.1 3013.85 3168.5 3229.36 3453.12
Likvider og Kortsigtede Investeringer 573.286 551.222 791.458 879.373 1197.12 1245.72
Likvider & Lignende 565.657 543.341 784.497 872.003 1192.05 1240.35
Kortsigtede Investeringer 7.629 7.881 6.961 7.37 5.069 5.366
Totale Tilgodehavender, Netto 1397.83 1891.96 1907.28 1941.45 1649.12 1782.06
Accounts Receivable - Trade, Net 1370.87 1850.37 1877.88 1916.91 1617.6 1748.76
Total Inventory 24.554 37.281 43.149 41.188 35.446 41.662
Other Current Assets, Total 226.361 246.642 271.96 306.494 347.676 383.674
Total Assets 5623.23 7757.22 7790.37 8294.67 8271.04 8612.37
Property/Plant/Equipment, Total - Net 99.923 180.446 174.087 513.215 522.923 544.105
Property/Plant/Equipment, Total - Gross 324.058 426.052 448.463 878.954 1108.35
Accumulated Depreciation, Total -224.136 -245.608 -274.377 -365.74 -564.251
Goodwill, Net 2207.34 3015.96 3102.69 3211.85 3201.03 3313.67
Intangibles, Net 777.366 1075.59 1028.31 999.326 969.854 983.403
Long Term Investments 65.967 73.285 54.436 64.164 55.434 52.429
Other Long Term Assets, Total 250.602 684.847 416.997 337.605 292.441 265.644
Total Current Liabilities 2447.01 3081.86 3258.7 3479.53 3391.59 3592.25
Accounts Payable 780.008 990.477 1101.96 1141.35 932.537 1089.02
Accrued Expenses 0.22 15.033 14.899 101.411 116.388
Notes Payable/Short Term Debt 39.986 18.768 3.019 4.529 0 13.425
Current Port. of LT Debt/Capital Leases 291.953 303.664 314.472 329.243 447.584 319.482
Other Current Liabilities, Total 1334.85 1753.92 1824.35 1902.99 2011.47 2053.93
Total Liabilities 4208.14 6317.83 6316.81 6844.59 6732.87 6934.54
Total Long Term Debt 1126.95 1729.93 1796.41 2036.15 2054.64 2072.19
Long Term Debt 1126.95 1729.93 1787.83 1793.67 1795.83 1796.54
Deferred Income Tax 267.845 369.134 348.79 354.091 330.837 336.751
Minority Interest 2.16 2.949 2.449 3.539 3.493 4.864
Other Liabilities, Total 364.179 1133.95 910.466 971.28 952.318 928.488
Total Equity 1415.09 1439.4 1473.56 1450.08 1538.17 1677.83
Common Stock 72.416 72.416 73.108 74.118 75.266 76.448
Additional Paid-In Capital 1170.5 1170.5 1190.12 1211.97 1236.06 1268.26
Retained Earnings (Accumulated Deficit) 172.176 196.487 210.328 163.992 226.841 333.129
Total Liabilities & Shareholders’ Equity 5623.23 7757.22 7790.37 8294.67 8271.04 8612.37
Total Common Shares Outstanding 154.076 154.076 155.548 157.698 160.139 162.655
Capital Lease Obligations 8.578 242.486 258.807 275.655
Other Equity, Total -0.001
Jun 2021 Dec 2021
Totale Nuværende Aktiver 3075.12 3453.12
Likvider og Kortsigtede Investeringer 701.309 1245.72
Likvider & Lignende 695.713 1240.35
Kortsigtede Investeringer 5.596 5.366
Totale Tilgodehavender, Netto 1913.86 1782.06
Accounts Receivable - Trade, Net 1862.77 1748.76
Total Inventory 39.105 41.662
Other Current Assets, Total 420.839 383.674
Total Assets 8110.19 8612.37
Property/Plant/Equipment, Total - Net 493.873 544.105
Goodwill, Net 3216.56 3313.67
Intangibles, Net 949.472 983.403
Long Term Investments 84.606 52.429
Other Long Term Assets, Total 290.562 265.644
Total Current Liabilities 3248.76 3592.25
Accounts Payable 888.87 1089.02
Accrued Expenses 101.631 116.388
Notes Payable/Short Term Debt 15.353 13.425
Current Port. of LT Debt/Capital Leases 262.224 319.482
Other Current Liabilities, Total 1980.68 2053.93
Total Liabilities 6595.36 6934.54
Total Long Term Debt 2041.41 2072.19
Long Term Debt 1794.97 1796.54
Capital Lease Obligations 246.438 275.655
Deferred Income Tax 334.435 336.751
Minority Interest 3.675 4.864
Other Liabilities, Total 967.085 928.488
Total Equity 1514.83 1677.83
Common Stock 75.266 76.448
Additional Paid-In Capital 1236.06 1268.26
Retained Earnings (Accumulated Deficit) 203.498 333.129
Total Liabilities & Shareholders’ Equity 8110.19 8612.37
Total Common Shares Outstanding 160.139 162.655
Other Equity, Total -0.001
  • Årlig
  • Pr kvartal
2016 2017 2018 2019 2020 2021
Netto indkomst/Startlinje 184.032 111.472 91.41 152.049 53.727 170.201
Likvider Fra Driftsaktiviteter 358.345 297.398 365.58 432.171 560.196 515.884
Likvider Fra Driftsaktiviteter 47.914 128.658 80.918 178.941 246.122 241.277
Ikke-Likvide Ting 85.45 139.178 111.397 155.328 189.295 159.667
Cash Taxes Paid 58.057 62.403 61.484 65.59 68.579 67.657
Ændringer i Driftskapital 40.949 -81.91 81.855 -54.147 71.052 -55.261
Likvider fra Investeringsaktiviteter -197.538 -219.295 -13.997 -124.223 -57.057 -208.456
Kapitaludgifter -36.449 -44.819 -53.057 -69.931 -65.736 -66.908
Andre Investerings-Cash-Flow-Ting, Total -161.089 -174.476 39.06 -54.292 8.679 -141.548
Likvider fra Financieringsaktiviteter -176.333 -60.147 -93.74 -222.58 -183.626 -262.044
Financiering af Cash-Flow-Ting -36.299 -47.893 -60.038 -50.137 -62.9 -59.085
Total Cash Dividends Paid -77.038 -106.312 -88.074 -90.271 0 -91.28
Udstedelse (Pensionering) af Aktier, Netto -0.053 0.011 20.428 22.926 24.914 33.494
Udstedelse (Pensionering) af Gæld, Netto -62.943 94.047 33.944 -105.098 -145.64 -145.173
Udenlandsk Børs Effekter -17.741 -16.377 1.795 1.403 -6.994 2.516
Netto Ændring i Likviditet -33.267 1.579 259.638 86.771 312.519 47.9
Jun 2021 Dec 2021
Net income/Starting Line 57.362 170.201
Cash From Operating Activities -211.068 515.884
Cash From Operating Activities 112.977 241.277
Non-Cash Items 64.324 159.667
Cash Taxes Paid 26.884 67.657
Changes in Working Capital -445.731 -55.261
Cash From Investing Activities -61.71 -208.456
Capital Expenditures -20.955 -66.908
Other Investing Cash Flow Items, Total -40.755 -141.548
Cash From Financing Activities -226.273 -262.044
Financing Cash Flow Items -46.083 -59.085
Total Cash Dividends Paid -70.461 -91.28
Issuance (Retirement) of Debt, Net -109.729 -145.173
Foreign Exchange Effects 0.387 2.516
Net Change in Cash -498.664 47.9
Issuance (Retirement) of Stock, Net 33.494
Investornavn Investortype Procent udestående Aktiebeholdning Aktieændring Beholdningsdato IOmsætningsscore
Spie SA Employees Corporation 6.5181 10699536 0 2022-08-19
Bpifrance Investissement Venture Capital 5.4499 8946059 0 2022-08-19 LOW
Peugeot Family Other Insider Investor 5.1782 8500000 0 2022-08-19 LOW
Boussard & Gavaudan Gestion S.A.S. Investment Advisor/Hedge Fund 4.948 8122216 -77402 2022-07-06 LOW
Caisse des Dépôts et Consignations Investment Advisor 3.1508 5172109 246014 2022-04-07 LOW
Caisse de Depot et Placement du Quebec Pension Fund 2.7323 4485095 -1796971 2021-09-06 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.6092 4282990 -170485 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.1495 3528434 -7587 2022-12-31 LOW
Tocqueville Finance S.A. Investment Advisor 1.9391 3183068 -19705 2022-10-31 LOW
JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 1.8143 2978145 34421 2022-12-31 LOW
Spie SA Management Corporation 1.5103 2479097 0 2022-08-19
T. Rowe Price International Ltd Investment Advisor/Hedge Fund 1.51 2478708 -12098 2022-12-31 MED
CNP Assurances SA Insurance Company 1.442 2367000 -4149708 2022-04-07 LOW
Sycomore Asset Management Investment Advisor 1.3593 2231315 197689 2022-12-31 LOW
BNP Paribas Asset Management UK Limited Investment Advisor 1.3508 2217270 -55097 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.3221 2170201 37072 2022-12-31 LOW
AXA Investment Managers Paris Investment Advisor/Hedge Fund 1.2297 2018536 -18000 2022-12-31 LOW
Janus Henderson Investors Investment Advisor/Hedge Fund 1.2253 2011387 -25106 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 0.9481 1556319 10431 2022-12-31 LOW
DWS Investment GmbH Investment Advisor/Hedge Fund 0.8977 1473616 -20891 2022-12-31 LOW

Hvorfor vælge Capital.com? Vores tal taler for sig selv.

Capital.com Group
+485000+

Handlende

65000+

Månedlkige, aktive klienter

$48000000+

Månedlig investeringsvolumen

$28000000+

Hævet hver måned

Handelslommeregner

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Handelskurtage
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Gearing
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben

Luk

Short Long

Spie Company profile

Om Spie SA

Spie SA er en fransk baseret virksomhed, der leverer multitekniske tjenester inden for energi og kommunikation. Virksomheden hjælper sine kunder med at designe, bygge, drive og vedligeholde energieffektive og miljøvenlige anlæg. Selskabet fokuserer sin udvikling på tre aktiviteter: Mekaniske og elektriske tjenester, informations- og kommunikationsteknologiske tjenester og teknisk facility management. Selskabet tilbyder tjenester inden for forskellige sektorer som f.eks. fødevare- og drikkevareindustrien, medicinalindustrien, industrien, energisektoren og den offentlige sektor. Virksomheden opererer bl.a. gennem Aaftink, Tevean, Alewijnse Retail, Leven Energy Services, en uafhængig forsyningsvirksomhed, der støtter distributionsnetoperatører (DNO'er), Alewijnse Technisch Beheer, GPE Technical Services BV, TriosGroup, AGIS Fire, Security Group, SAG Vermoegensverwaltung GmbH (SAG), Maintenance Mesure Controle (MMC), MER ICT, Systemat, S-Cube og Jm Electricite.

Industry: Construction & Engineering (NEC)

10 Avenue de l'Entreprise
Cergy-Pontoise Cedex
CERGY-PONTOISE
ILE-DE-FRANCE 95863
FR

Resultatopgørelse

  • Annual
  • Quarterly

Folk ser også

BTC/USD

23,306.30 Price
-0.440% 1D Chg, %
Long position, gebyr natten over -0.0500%
Short position, gebyr natten over 0.0140%
Gebyr natten over, tid 22:00 (UTC)
Spænd 60.00

XRP/USD

0.41 Price
-0.610% 1D Chg, %
Long position, gebyr natten over -0.0500%
Short position, gebyr natten over 0.0140%
Gebyr natten over, tid 22:00 (UTC)
Spænd 0.00355

Natural Gas

2.41 Price
-2.390% 1D Chg, %
Long position, gebyr natten over -0.1138%
Short position, gebyr natten over 0.0796%
Gebyr natten over, tid 22:00 (UTC)
Spænd 0.005

US100

12,566.80 Price
-0.450% 1D Chg, %
Long position, gebyr natten over -0.0183%
Short position, gebyr natten over 0.0071%
Gebyr natten over, tid 22:00 (UTC)
Spænd 3.0

Leder du stadig efter en mægler, du kan stole på?

Deltag sammen med 485.000+ handlende over hele verden, der valgte at handle hos Capital.com

1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel