Handel SPDR S&P 500 ETF - SPY CFD
Føj til favorit- Opsummering
- Historisk Data
- Begivenheder
- Ejerskab
Handelsbetingelser
| Spænd | 2.55 | ||||||||
|
Long position, gebyr natten over
Long position overnight fee
Gå til platform | -0.030779% | ||||||||
|
Short position, gebyr natten over
Short position overnight fee
Gå til platform | -0.013666% | ||||||||
| Gebyr natten over, tid | 22:00 (UTC) | ||||||||
| Min. handlet mængde | 1 | ||||||||
| Valuta | USD | ||||||||
| Margen | 20% | ||||||||
| Aktiebørs | United States of America | ||||||||
| Kommission på handel | 0% |
*Information provided by Capital.com
Nøglestatistikker
| Tidligere luk* | 409.39 |
| Åben* | 413.3 |
| 1-Års Ændring* | -7.87% |
| Dagens Spænd* | 412.08 - 414.96 |
| 52-Ugers Spænd | N/A |
| Gennemsnitlig Volumen (10 dage) | N/A |
| Gennemsnitlig Volumen (3 måneder) | N/A |
| Market Cap | N/A |
| P/E-forhold | N/A |
| Udestående aktier | N/A |
| Omsætning | N/A |
| EPS | N/A |
| Dividend (Udbytte %) | N/A |
| Beta | N/A |
| Næste indtjeningsopgørelse | N/A |
Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Luk | Change | Change (%) | Åben | High | Low |
|---|---|---|---|---|---|---|
| Feb 1, 2023 | 409.39 | 5.49 | 1.36% | 403.90 | 412.40 | 401.12 |
| Jan 31, 2023 | 405.20 | 5.18 | 1.29% | 400.02 | 405.28 | 399.53 |
| Jan 30, 2023 | 399.41 | -2.10 | -0.52% | 401.51 | 403.90 | 399.07 |
| Jan 27, 2023 | 404.46 | 2.04 | 0.51% | 402.42 | 406.91 | 402.16 |
| Jan 26, 2023 | 403.51 | 1.58 | 0.39% | 401.93 | 403.68 | 398.80 |
| Jan 25, 2023 | 399.08 | 4.53 | 1.15% | 394.55 | 399.48 | 392.36 |
| Jan 24, 2023 | 399.06 | 1.25 | 0.31% | 397.81 | 399.93 | 396.41 |
| Jan 23, 2023 | 399.38 | 3.84 | 0.97% | 395.54 | 401.42 | 394.50 |
| Jan 20, 2023 | 394.68 | 6.08 | 1.56% | 388.60 | 394.82 | 387.15 |
| Jan 19, 2023 | 387.39 | -0.57 | -0.15% | 387.96 | 389.88 | 386.07 |
| Jan 18, 2023 | 390.36 | -7.56 | -1.90% | 397.92 | 398.89 | 390.09 |
| Jan 17, 2023 | 396.52 | -0.82 | -0.21% | 397.34 | 398.99 | 395.83 |
| Jan 13, 2023 | 397.26 | 4.82 | 1.23% | 392.44 | 397.87 | 392.13 |
| Jan 12, 2023 | 395.77 | 0.24 | 0.06% | 395.53 | 397.26 | 391.21 |
| Jan 11, 2023 | 394.26 | 3.09 | 0.79% | 391.17 | 394.38 | 390.19 |
| Jan 10, 2023 | 389.39 | 3.36 | 0.87% | 386.03 | 389.46 | 385.09 |
| Jan 9, 2023 | 386.65 | -2.48 | -0.64% | 389.13 | 392.50 | 386.48 |
| Jan 6, 2023 | 386.83 | 5.36 | 1.41% | 381.47 | 388.06 | 378.29 |
| Jan 5, 2023 | 378.21 | -2.20 | -0.58% | 380.41 | 380.66 | 377.61 |
| Jan 4, 2023 | 382.62 | 0.62 | 0.16% | 382.00 | 384.71 | 378.82 |
SPDR S&P 500 ETF Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
| Investornavn | Investortype | Procent udestående | Aktiebeholdning | Aktieændring | Beholdningsdato | IOmsætningsscore |
|---|---|---|---|---|---|---|
| BofA Global Research (US) | Research Firm | 4.9171 | 46126575 | 8531915 | 2022-09-30 | LOW |
| JPMorgan Private Bank (United States) | Bank and Trust | 4.9168 | 46123982 | -1337361 | 2022-09-30 | LOW |
| Goldman Sachs & Company, Inc. | Research Firm | 4.8745 | 45727151 | -806132 | 2022-09-30 | MED |
| Morgan Stanley & Co. LLC | Research Firm | 1.6376 | 15361748 | 1594392 | 2022-09-30 | MED |
| Susquehanna International Group, LLP | Investment Advisor | 1.6362 | 15348747 | 1867322 | 2022-09-30 | LOW |
| Morgan Stanley Smith Barney LLC | Investment Advisor | 1.6181 | 15179551 | 298942 | 2022-09-30 | LOW |
| Northern Trust Global Investments | Investment Advisor | 1.4599 | 13694943 | -31359 | 2022-09-30 | LOW |
| Wells Fargo Bank, N.A. | Bank and Trust | 1.193 | 11191202 | 708391 | 2022-09-30 | LOW |
| TD Asset Management Inc. | Investment Advisor | 1.07 | 10037248 | -109699 | 2022-09-30 | LOW |
| Jane Street Capital, L.L.C. | Research Firm | 1.0654 | 9994236 | 299908 | 2022-09-30 | HIGH |
| UBS Financial Services, Inc. | Investment Advisor | 1.0421 | 9775861 | 826755 | 2022-09-30 | LOW |
| HOOPP Investment Management | Pension Fund | 0.8434 | 7911714 | 1806940 | 2022-09-30 | HIGH |
| J.P. Morgan Private Investments Inc. (JPMPI) | Investment Advisor/Hedge Fund | 0.8168 | 7661889 | -167727 | 2022-09-30 | MED |
| Northwestern Mutual Capital, LLC | Investment Advisor | 0.5912 | 5546395 | 233453 | 2022-09-30 | LOW |
| Ayco Asset Management | Investment Advisor | 0.5817 | 5457076 | 25646 | 2022-09-30 | LOW |
| LPL Financial LLC | Investment Advisor | 0.5785 | 5426652 | 205631 | 2022-09-30 | LOW |
| Citi Investment Research (US) | Research Firm | 0.5694 | 5341501 | -5823349 | 2022-09-30 | LOW |
| Wells Fargo Advisors | Research Firm | 0.5605 | 5258249 | -58773 | 2022-09-30 | LOW |
| U.S. Bancorp Asset Management, Inc. | Investment Advisor | 0.5321 | 4991902 | -23827 | 2022-09-30 | LOW |
| First Republic Investment Management, Inc. | Investment Advisor | 0.4749 | 4455212 | 89229 | 2022-09-30 | LOW |
Hvorfor vælge Capital.com? Vores tal taler for sig selv.
Capital.com Group +485000+
Handlende
65000+
Månedlkige, aktive klienter
$48000000+
Månedlig investeringsvolumen
$28000000+
Prøv nu Hævet hver måned
Handelslommeregner
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Handelskurtage
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Gearing
20:1
- 20
- 100
- 500
- 1000
- 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben
Luk
Short Long
NEW YORK
NEW YORK
US
Folk ser også
Leder du stadig efter en mægler, du kan stole på?
Deltag sammen med 485.000+ handlende over hele verden, der valgte at handle hos Capital.com