CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.

Scan to Download iOS&Android APP

Handel SPDR S&P 500 ETF - SPY CFD

414.88
1.36%
2.55
Lav: 412.08
Høj: 414.96
Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:00

Mon - Fri: 14:30 - 21:00

  • Opsummering
  • Historisk Data
  • Begivenheder
  • Ejerskab
Handelsbetingelser
Spænd 2.55
Long position, gebyr natten over

Long position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
-0.030779%
Short position, gebyr natten over

Short position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
-0.013666%
Gebyr natten over, tid 22:00 (UTC)
Min. handlet mængde 1
Valuta USD
Margen 20%
Aktiebørs United States of America
Kommission på handel 0%

*Information provided by Capital.com

Nøglestatistikker
Tidligere luk* 409.39
Åben* 413.3
1-Års Ændring* -7.87%
Dagens Spænd* 412.08 - 414.96
52-Ugers Spænd N/A
Gennemsnitlig Volumen (10 dage) N/A
Gennemsnitlig Volumen (3 måneder) N/A
Market Cap N/A
P/E-forhold N/A
Udestående aktier N/A
Omsætning N/A
EPS N/A
Dividend (Udbytte %) N/A
Beta N/A
Næste indtjeningsopgørelse N/A

Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Luk Change Change (%) Åben High Low
Feb 1, 2023 409.39 5.49 1.36% 403.90 412.40 401.12
Jan 31, 2023 405.20 5.18 1.29% 400.02 405.28 399.53
Jan 30, 2023 399.41 -2.10 -0.52% 401.51 403.90 399.07
Jan 27, 2023 404.46 2.04 0.51% 402.42 406.91 402.16
Jan 26, 2023 403.51 1.58 0.39% 401.93 403.68 398.80
Jan 25, 2023 399.08 4.53 1.15% 394.55 399.48 392.36
Jan 24, 2023 399.06 1.25 0.31% 397.81 399.93 396.41
Jan 23, 2023 399.38 3.84 0.97% 395.54 401.42 394.50
Jan 20, 2023 394.68 6.08 1.56% 388.60 394.82 387.15
Jan 19, 2023 387.39 -0.57 -0.15% 387.96 389.88 386.07
Jan 18, 2023 390.36 -7.56 -1.90% 397.92 398.89 390.09
Jan 17, 2023 396.52 -0.82 -0.21% 397.34 398.99 395.83
Jan 13, 2023 397.26 4.82 1.23% 392.44 397.87 392.13
Jan 12, 2023 395.77 0.24 0.06% 395.53 397.26 391.21
Jan 11, 2023 394.26 3.09 0.79% 391.17 394.38 390.19
Jan 10, 2023 389.39 3.36 0.87% 386.03 389.46 385.09
Jan 9, 2023 386.65 -2.48 -0.64% 389.13 392.50 386.48
Jan 6, 2023 386.83 5.36 1.41% 381.47 388.06 378.29
Jan 5, 2023 378.21 -2.20 -0.58% 380.41 380.66 377.61
Jan 4, 2023 382.62 0.62 0.16% 382.00 384.71 378.82

SPDR S&P 500 ETF Events

Time (UTC) Country Event
No events scheduled
View all events
Investornavn Investortype Procent udestående Aktiebeholdning Aktieændring Beholdningsdato IOmsætningsscore
BofA Global Research (US) Research Firm 4.9171 46126575 8531915 2022-09-30 LOW
JPMorgan Private Bank (United States) Bank and Trust 4.9168 46123982 -1337361 2022-09-30 LOW
Goldman Sachs & Company, Inc. Research Firm 4.8745 45727151 -806132 2022-09-30 MED
Morgan Stanley & Co. LLC Research Firm 1.6376 15361748 1594392 2022-09-30 MED
Susquehanna International Group, LLP Investment Advisor 1.6362 15348747 1867322 2022-09-30 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 1.6181 15179551 298942 2022-09-30 LOW
Northern Trust Global Investments Investment Advisor 1.4599 13694943 -31359 2022-09-30 LOW
Wells Fargo Bank, N.A. Bank and Trust 1.193 11191202 708391 2022-09-30 LOW
TD Asset Management Inc. Investment Advisor 1.07 10037248 -109699 2022-09-30 LOW
Jane Street Capital, L.L.C. Research Firm 1.0654 9994236 299908 2022-09-30 HIGH
UBS Financial Services, Inc. Investment Advisor 1.0421 9775861 826755 2022-09-30 LOW
HOOPP Investment Management Pension Fund 0.8434 7911714 1806940 2022-09-30 HIGH
J.P. Morgan Private Investments Inc. (JPMPI) Investment Advisor/Hedge Fund 0.8168 7661889 -167727 2022-09-30 MED
Northwestern Mutual Capital, LLC Investment Advisor 0.5912 5546395 233453 2022-09-30 LOW
Ayco Asset Management Investment Advisor 0.5817 5457076 25646 2022-09-30 LOW
LPL Financial LLC Investment Advisor 0.5785 5426652 205631 2022-09-30 LOW
Citi Investment Research (US) Research Firm 0.5694 5341501 -5823349 2022-09-30 LOW
Wells Fargo Advisors Research Firm 0.5605 5258249 -58773 2022-09-30 LOW
U.S. Bancorp Asset Management, Inc. Investment Advisor 0.5321 4991902 -23827 2022-09-30 LOW
First Republic Investment Management, Inc. Investment Advisor 0.4749 4455212 89229 2022-09-30 LOW

Hvorfor vælge Capital.com? Vores tal taler for sig selv.

Capital.com Group
+485000+

Handlende

65000+

Månedlkige, aktive klienter

$48000000+

Månedlig investeringsvolumen

$28000000+

Hævet hver måned

Handelslommeregner

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Handelskurtage
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Gearing
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben

Luk

Short Long

NEW YORK
NEW YORK
US

Folk ser også

US100

12,679.90 Price
+1.440% 1D Chg, %
Long position, gebyr natten over -0.0174%
Short position, gebyr natten over 0.0068%
Gebyr natten over, tid 22:00 (UTC)
Spænd 1.8

Natural Gas

2.55 Price
+1.150% 1D Chg, %
Long position, gebyr natten over -0.0896%
Short position, gebyr natten over 0.0602%
Gebyr natten over, tid 22:00 (UTC)
Spænd 0.006

Oil - Crude

75.17 Price
-1.950% 1D Chg, %
Long position, gebyr natten over -0.0204%
Short position, gebyr natten over 0.0049%
Gebyr natten over, tid 22:00 (UTC)
Spænd 0.03

XRP/USD

0.41 Price
-0.520% 1D Chg, %
Long position, gebyr natten over -0.0500%
Short position, gebyr natten over 0.0140%
Gebyr natten over, tid 22:00 (UTC)
Spænd 0.00284

Leder du stadig efter en mægler, du kan stole på?

Deltag sammen med 485.000+ handlende over hele verden, der valgte at handle hos Capital.com

1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel