CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.
US Dansk
Land • United States
    Enhed • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Handel Southwest Airlines Co - LUV CFD

    30.31
    1.3%
    0.16
    Lav: 29.64
    Høj: 30.37
    Market Trading Hours* (UTC) Opens on Wednesday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Opsummering
    • Historisk Data
    • Begivenheder
    • Resultatopgørelse
    • Saldo
    • Cash flow
    • Ejerskab
    Handelsbetingelser
    Spænd 0.16
    Long position, gebyr natten over

    Long position overnight fee

    Margin. Your investment $1,000.00
    Gebyr for natten over -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Gå til platform
    		-0.025457%
    Short position, gebyr natten over

    Short position overnight fee

    Margin. Your investment $1,000.00
    Gebyr for natten over 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Gå til platform
    		0.003235%
    Gebyr natten over, tid 21:00 (UTC)
    Min. handlet mængde 1
    Valuta USD
    Margen 20%
    Aktiebørs United States of America
    Kommission på handel 0%

    *Information provided by Capital.com

    Nøglestatistikker
    Tidligere luk* 29.92
    Åben* 29.64
    1-Års Ændring* -32.3%
    Dagens Spænd* 29.64 - 30.37
    52-Ugers Spænd 30.20-50.10
    Gennemsnitlig Volumen (10 dage) 5.10M
    Gennemsnitlig Volumen (3 måneder) 122.58M
    Market Cap 22.94B
    P/E-forhold 30.35
    Udestående aktier 593.75M
    Omsætning 22.69B
    EPS 1.27
    Dividend (Udbytte %) N/A
    Beta 1.07
    Næste indtjeningsopgørelse Jan 26, 2023

    Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Luk Change Change (%) Åben High Low
    Oct 28, 2022 36.13 0.96 2.73% 35.17 36.24 34.87
    Oct 27, 2022 35.21 0.19 0.54% 35.02 36.00 34.84
    Oct 26, 2022 34.29 -0.13 -0.38% 34.42 35.25 34.23
    Oct 25, 2022 34.54 1.42 4.29% 33.12 34.70 33.12
    Oct 24, 2022 33.65 0.63 1.91% 33.02 33.75 32.84
    Oct 21, 2022 33.03 0.63 1.94% 32.40 33.33 32.31
    Oct 20, 2022 32.73 -0.36 -1.09% 33.09 33.59 32.72
    Oct 19, 2022 33.05 -0.74 -2.19% 33.79 34.11 32.68
    Oct 18, 2022 33.26 0.26 0.79% 33.00 33.55 32.88
    Oct 17, 2022 32.64 -0.72 -2.16% 33.36 33.52 32.31
    Oct 14, 2022 32.68 -0.24 -0.73% 32.92 33.22 32.19
    Oct 13, 2022 32.35 1.66 5.41% 30.69 32.71 30.58
    Oct 12, 2022 31.53 0.46 1.48% 31.07 31.71 30.93
    Oct 11, 2022 31.32 -1.12 -3.45% 32.44 32.58 30.83
    Oct 10, 2022 31.57 -0.30 -0.94% 31.87 32.19 31.55
    Oct 7, 2022 31.80 -0.33 -1.03% 32.13 32.34 31.34
    Oct 6, 2022 32.46 -0.28 -0.86% 32.74 33.13 32.31
    Oct 5, 2022 32.91 0.68 2.11% 32.23 33.21 32.18
    Oct 4, 2022 33.10 1.17 3.66% 31.93 33.24 31.93
    Oct 3, 2022 31.12 0.39 1.27% 30.73 31.30 30.11

    Southwest Airlines Co Events

    Tid (UTC) (UTC) Land Begivenhed
    No events scheduled
    Se alle begivenheder
    • Årlig
    • Pr kvartal
    2022 2021 2020 2019 2018
    Total omsætning 23814 15790 9048 22428 21965
    Omsætning 23814 15790 9048 22428 21965
    Kost af omsætning, Total 7483 4766 3089 5710 6111
    Bruttofortjeneste 16331 11024 5959 16718 15854
    Totale Driftsudgifter 22990 14097 12864 19471 18759
    Salgs/Generelle/Admin. Udgifter, Total 10640 8986 7856 9914 8756
    Depreciation / Amortization 1351 1272 1255 1219 1201
    Other Operating Expenses, Total 3295 1993 1853 2628 2716
    Driftsindtægter 824 1693 -3816 2957 3206
    Renteindkomst (Udgift), Netto Ikke-Drift -88 -418 -282 8 -24
    Netto Indkomst Før Skat 728 1325 -4256 2957 3164
    Netto Indkomst Efter Skat 539 977 -3074 2269 2465
    Netto Indkomst Før Ekstra Ting 539 977 -3074 2269 2465
    Totale Ekstraordinære Ting 0 0 31 0
    Netto Indkomst 539 977 -3074 2300 2465
    Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 539 977 -3074 2269 2465
    Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 539 977 -3074 2300 2465
    Fortyndet Netto Indkomst 539 977 -3074 2300 2465
    Fortyndet Vægtet Gennemsnit Aktier 642 609 565 539 574
    Fortyndet EPS Uden Ekstraordinære Ting 0.83956 1.60427 -5.44071 4.20965 4.29443
    Dividends per Share - Common Stock Primary Issue 0.7 0.605
    Fortyndet Normaliseret EPS 1.09443 -1.51232 -6.80858 4.20965 4.26049
    Usædvanlig Udgift (Indkomst) 221 -2920 -1189 -25
    Andre, Netto -8 50 -158 -8 -18
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total omsætning 5706 6172 6220 6728 4694
    Omsætning 5706 6172 6220 6728 4694
    Kost af omsætning, Total 1955 1965 2145 2024 1350
    Bruttofortjeneste 3751 4207 4075 4704 3344
    Totale Driftsudgifter 5990 6558 5901 5613 4917
    Salgs/Generelle/Admin. Udgifter, Total 2718 2833 2526 2430 2440
    Depreciation / Amortization 365 367 335 325 324
    Usædvanlig Udgift (Indkomst) 0 -6 80 58 88
    Other Operating Expenses, Total 952 1399 815 776 715
    Driftsindtægter -284 -386 319 1115 -223
    Renteindkomst (Udgift), Netto Ikke-Drift 69 59 -5 -58 -86
    Andre, Netto 10 42 39 -21 -67
    Netto Indkomst Før Skat -205 -285 353 1036 -376
    Netto Indkomst Efter Skat -159 -220 277 760 -278
    Netto Indkomst Før Ekstra Ting -159 -220 277 760 -278
    Netto Indkomst -159 -220 277 760 -278
    Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -159 -220 277 760 -278
    Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -159 -220 277 760 -278
    Fortyndet Netto Indkomst -159 -220 277 760 -278
    Fortyndet Vægtet Gennemsnit Aktier 594 593 639 635 592
    Fortyndet EPS Uden Ekstraordinære Ting -0.26768 -0.37099 0.43349 1.19685 -0.46959
    Fortyndet Normaliseret EPS -0.26768 -0.37757 0.53173 1.26386 -0.37297
    Dividends per Share - Common Stock Primary Issue 0.18 0.18 0 0 0
    • Årlig
    • Pr kvartal
    2022 2021 2020 2019 2018
    Totale Nuværende Aktiver 14808 18036 15173 5974 5028
    Likvider og Kortsigtede Investeringer 12292 15504 13334 4072 3689
    Likvider & Lignende 9492 12480 11063 2548 1854
    Kortsigtede Investeringer 2800 3024 2271 1524 1835
    Totale Tilgodehavender, Netto 1040 1357 1130 1086 568
    Accounts Receivable - Trade, Net 595 490 320 1086 568
    Total Inventory 790 537 414 529 461
    Prepaid Expenses 686 638 295 239 267
    Other Current Assets, Total 48 43
    Total Assets 35369 36320 34588 25895 26243
    Property/Plant/Equipment, Total - Net 18736 16432 17723 18374 19525
    Property/Plant/Equipment, Total - Gross 32378 29164 29466 29062 29256
    Accumulated Depreciation, Total -13642 -12732 -11743 -10688 -9731
    Goodwill, Net 970 970 970 970 970
    Intangibles, Net 296 295 295 296 400
    Note Receivable - Long Term 0 61
    Other Long Term Assets, Total 559 587 427 281 259
    Total Current Liabilities 10378 9164 7506 8952 7905
    Accounts Payable 530 368 272 595 454
    Accrued Expenses 2679 2104 2717 2333 1965
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 42 453 220 819 606
    Other Current Liabilities, Total 6816 6239 4297 5205 4880
    Total Liabilities 24682 25906 25712 16063 16390
    Total Long Term Debt 8046 10274 10111 1846 2819
    Long Term Debt 7899 9897 9652 1304 2771
    Capital Lease Obligations 147 377 459 542 48
    Deferred Income Tax 1985 1770 1634 2364 2427
    Other Liabilities, Total 4273 4698 6461 2901 3239
    Total Equity 10687 10414 8876 9832 9853
    Common Stock 888 888 888 808 808
    Additional Paid-In Capital 4037 4224 4191 1581 1510
    Retained Earnings (Accumulated Deficit) 16261 15774 14777 17945 15967
    Treasury Stock - Common -10843 -10860 -10875 -10441 -8452
    Other Equity, Total 344 388 -105 -61 20
    Total Liabilities & Shareholders’ Equity 35369 36320 34588 25895 26243
    Total Common Shares Outstanding 594 592.12 590.474 519.064 552.603
    Payable/Accrued 311
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Totale Nuværende Aktiver 14274 14808 16418 19396 18822
    Likvider og Kortsigtede Investeringer 11674 12292 13673 16431 15740
    Likvider & Lignende 8359 9492 10443 13234 13098
    Kortsigtede Investeringer 3315 2800 3230 3197 2642
    Totale Tilgodehavender, Netto 1250 1040 1316 1389 1692
    Accounts Receivable - Trade, Net 609 595 646 600 567
    Total Inventory 736 790 776 751 623
    Prepaid Expenses 614 686 653 825 767
    Total Assets 35546 35369 35946 38302 37262
    Property/Plant/Equipment, Total - Net 19404 18736 17786 17089 16492
    Property/Plant/Equipment, Total - Gross 33282 32378 31287 30305 29437
    Accumulated Depreciation, Total -13878 -13642 -13501 -13216 -12945
    Goodwill, Net 970 970 970 970 970
    Intangibles, Net 295 296 295 295 295
    Other Long Term Assets, Total 603 559 477 552 683
    Total Current Liabilities 11329 10378 10416 11711 10069
    Accounts Payable 476 530 592 724 581
    Accrued Expenses 2555 2679 2256 2073 1752
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 32 42 381 1662 415
    Other Current Liabilities, Total 8009 6816 7187 7252 7321
    Total Liabilities 25244 24682 25022 27182 26845
    Total Long Term Debt 7999 8046 8315 8877 10309
    Long Term Debt 7999 8046 8315 8877 10309
    Deferred Income Tax 1888 1985 1995 2072 1826
    Other Liabilities, Total 4028 4273 4296 4522 4641
    Total Equity 10302 10687 10924 11120 10417
    Common Stock 888 888 888 888 888
    Additional Paid-In Capital 4058 4037 3989 3966 3940
    Retained Earnings (Accumulated Deficit) 15995 16261 16588 16311 15551
    Treasury Stock - Common -10836 -10843 -10846 -10850 -10853
    Other Equity, Total 197 344 305 805 891
    Total Liabilities & Shareholders’ Equity 35546 35369 35946 38302 37262
    Total Common Shares Outstanding 595.073 594 593.752 593.35 592.956
    Payable/Accrued 257 311
    • Årlig
    • Pr kvartal
    2022 2021 2020 2019 2018
    Netto indkomst/Startlinje 539 977 -3074 2300 2465
    Likvider Fra Driftsaktiviteter 3790 2322 -1127 3987 4893
    Likvider Fra Driftsaktiviteter 1351 1272 1255 1219 1201
    Deferred Taxes 228 -21 -716 -55 301
    Ikke-Likvide Ting 230 25 -175 0 -14
    Cash Taxes Paid 20 445 19 779 327
    Likvid Rente Betalt 305 336 212 88 107
    Ændringer i Driftskapital 1442 69 1583 523 940
    Likvider fra Investeringsaktiviteter -3746 -1264 -16 -303 -2038
    Kapitaludgifter -3946 -511 -515 -1027 -1976
    Andre Investerings-Cash-Flow-Ting, Total 200 -753 499 724 -62
    Likvider fra Financieringsaktiviteter -3032 359 9658 -2990 -2496
    Financiering af Cash-Flow-Ting 8 1213 872 -43 143
    Total Cash Dividends Paid 0 0 -188 -372 -332
    Udstedelse (Pensionering) af Aktier, Netto 45 51 1891 -1960 -1965
    Udstedelse (Pensionering) af Gæld, Netto -3085 -905 7083 -615 -342
    Netto Ændring i Likviditet -2988 1417 8515 694 359
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -159 539 759 482 -278
    Cash From Operating Activities 706 3790 3211 2977 1071
    Cash From Operating Activities 365 1351 984 649 324
    Deferred Taxes -52 228 250 174 -97
    Non-Cash Items -4 230 223 169 127
    Cash Taxes Paid 2 20 19 141 4
    Cash Interest Paid 19 305 203 161 20
    Changes in Working Capital 556 1442 995 1503 995
    Cash From Investing Activities -1577 -3746 -2813 -1693 -139
    Capital Expenditures -1052 -3946 -2582 -1503 -514
    Other Investing Cash Flow Items, Total -525 200 -231 -190 375
    Cash From Financing Activities -262 -3032 -2435 -530 -314
    Financing Cash Flow Items 2 8 6 6 3
    Total Cash Dividends Paid -214 0
    Issuance (Retirement) of Stock, Net 9 45 32 19 6
    Issuance (Retirement) of Debt, Net -59 -3085 -2473 -555 -323
    Net Change in Cash -1133 -2988 -2037 754 618
    Investornavn Investortype Procent udestående Aktiebeholdning Aktieændring Beholdningsdato IOmsætningsscore
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.1147 66140856 644667 2023-03-31 LOW
    PRIMECAP Management Company Investment Advisor 8.5456 50852629 -1345470 2023-03-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 6.7378 40094838 179120 2023-03-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.6342 27577007 -123147 2023-03-31 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 3.397 20214788 6194500 2023-03-31 LOW
    T. Rowe Price Investment Management, Inc. Investment Advisor 3.0525 18164377 -48943 2023-03-31 MED
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.0564 12237288 345135 2023-03-31 LOW
    Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 1.9247 11453304 -814222 2023-03-31 LOW
    Artisan Partners Limited Partnership Investment Advisor 1.847 10990956 -19450 2023-03-31 LOW
    Putnam Investment Management, L.L.C. Investment Advisor/Hedge Fund 1.6754 9969726 75029 2023-03-31 LOW
    American Century Investment Management, Inc. Investment Advisor/Hedge Fund 1.5436 9185506 393929 2023-03-31 LOW
    Fidelity Management & Research Company LLC Investment Advisor 1.257 7480016 -242712 2023-03-31 LOW
    JP Morgan Asset Management Investment Advisor 1.1277 6710358 815629 2023-03-31 LOW
    Provident Trust Company Bank and Trust 1.1248 6693394 4136264 2023-03-31 LOW
    U.S. Global Investors, Inc. Investment Advisor 1.0866 6466356 421586 2023-03-31 MED
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.8285 4930420 711732 2023-03-31 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.6135 3650794 -21661 2023-03-31 LOW
    Morgan Stanley Smith Barney LLC Investment Advisor 0.6004 3572944 508233 2023-03-31 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.5869 3492196 -3543 2023-03-31 LOW
    Capital World Investors Investment Advisor 0.5589 3325782 3325782 2023-03-31 LOW

    Hvorfor vælge Capital.com? Vores tal taler for sig selv.

    Capital.com Group

    535K+

    Handlende

    87K+

    Månedlkige, aktive klienter

    $113M+

    Månedlig investeringsvolumen

    $64M+

    Hævet hver måned

    Handelslommeregner

    Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).

    Handelskurtage
    0
    • 1:1
    Gearing
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investering
    Handelsstørrelse (Gearing x Investering):
    Åben

    Luk

    Short Long
    Tidligere resultater er ikke en pålidelig indikator for fremtidige resultater
    Fortjeneste/Tab
    Industry: Regional Airlines

    PO Box 36611
    2702 Love Field Dr
    DALLAS
    TEXAS 75235
    US

    Resultatopgørelse

    • Annual
    • Quarterly

    Folk ser også

    BTC/USD

    26,904.85 Price
    -0.300% 1D Chg, %
    Long position, gebyr natten over -0.0616%
    Short position, gebyr natten over 0.0137%
    Gebyr natten over, tid 21:00 (UTC)
    Spænd 60.00

    Gold

    1,956.79 Price
    -0.360% 1D Chg, %
    Long position, gebyr natten over -0.0184%
    Short position, gebyr natten over 0.0102%
    Gebyr natten over, tid 21:00 (UTC)
    Spænd 0.30

    US100

    14,527.90 Price
    -0.290% 1D Chg, %
    Long position, gebyr natten over -0.0255%
    Short position, gebyr natten over 0.0032%
    Gebyr natten over, tid 21:00 (UTC)
    Spænd 1.8

    XRP/USD

    0.53 Price
    +1.070% 1D Chg, %
    Long position, gebyr natten over -0.0753%
    Short position, gebyr natten over 0.0069%
    Gebyr natten over, tid 21:00 (UTC)
    Spænd 0.00396

    Leder du stadig efter en mægler, du kan stole på?

    Deltag sammen med 535.000+ handlende over hele verden, der valgte at handle hos Capital.com

    1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel