CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Handel Soligenix, Inc. - SNGX CFD

    1.914
    4.92%
    • Opsummering
    • Historisk Data
    • Begivenheder
    • Resultatopgørelse
    • Saldo
    • Cash flow
    • Ejerskab
    Handelsbetingelser
    Spænd 0.122
    Long position, gebyr natten over

    Long position overnight fee

    Margin. Your investment $1,000.00
    Gebyr for natten over -0.024874 %
    Charges from borrowed part ($-0.99)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Gå til platform
    		-0.024874%
    Short position, gebyr natten over

    Short position overnight fee

    Margin. Your investment $1,000.00
    Gebyr for natten over 0.002651 %
    Charges from borrowed part ($0.11)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Gå til platform
    		0.002651%
    Gebyr natten over, tid 21:00 (UTC)
    Min. handlet mængde 1
    Valuta USD
    Margen 20%
    Aktiebørs United States of America
    Kommission på handel 0%

    *Information provided by Capital.com

    Nøglestatistikker
    Tidligere luk* 2.013
    Åben* 2.003
    1-Års Ændring* 186.96%
    Dagens Spænd* 1.824 - 2.003
    52-Ugers Spænd 1.75-15.00
    Gennemsnitlig Volumen (10 dage) 26.42K
    Gennemsnitlig Volumen (3 måneder) 600.02K
    Market Cap 5.92M
    P/E-forhold -100.00K
    Udestående aktier 2.89M
    Omsætning 858.49K
    EPS -5.15
    Dividend (Udbytte %) N/A
    Beta 1.79
    Næste indtjeningsopgørelse May 11, 2023

    Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Luk Change Change (%) Åben High Low
    Mar 31, 2023 1.914 -0.089 -4.44% 2.003 2.003 1.824
    Mar 30, 2023 2.013 -0.260 -11.44% 2.273 2.273 1.963
    Mar 29, 2023 2.143 0.000 0.00% 2.143 2.143 2.143
    Mar 28, 2023 1.944 0.080 4.29% 1.864 1.993 1.864
    Mar 27, 2023 1.854 -0.050 -2.63% 1.904 1.904 1.794
    Mar 24, 2023 1.764 -0.010 -0.56% 1.774 1.774 1.764
    Mar 23, 2023 1.744 -0.200 -10.29% 1.944 1.944 1.744
    Mar 22, 2023 1.774 -0.229 -11.43% 2.003 2.013 1.774
    Mar 21, 2023 2.043 -0.160 -7.26% 2.203 2.203 2.013
    Mar 20, 2023 2.133 -0.070 -3.18% 2.203 2.273 2.093
    Mar 17, 2023 2.312 -0.180 -7.22% 2.492 2.492 2.123
    Mar 16, 2023 2.492 -0.189 -7.05% 2.681 2.751 2.492
    Mar 15, 2023 2.701 -0.020 -0.74% 2.721 2.831 2.701
    Mar 14, 2023 2.761 -0.110 -3.83% 2.871 2.891 2.731
    Mar 13, 2023 2.831 -0.129 -4.36% 2.960 2.970 2.831
    Mar 10, 2023 3.030 0.090 3.06% 2.940 3.030 2.940
    Mar 9, 2023 3.090 0.299 10.71% 2.791 3.150 2.791
    Mar 8, 2023 2.741 0.020 0.74% 2.721 2.821 2.721
    Mar 7, 2023 2.801 -0.060 -2.10% 2.861 2.861 2.801
    Mar 6, 2023 2.950 -0.020 -0.67% 2.970 2.970 2.950

    Soligenix, Inc. Events

    Tid (UTC) (UTC) Land Begivenhed
    No events scheduled
    Se alle begivenheder
    • Årlig
    • Pr kvartal
    2021 2020 2019 2018 2017
    Total omsætning 0.82427 2.35945 4.62992 5.24145 5.43247
    Omsætning 0.82427 2.35945 4.62992 5.24145 5.43247
    Kost af omsætning, Total 0.72864 1.82095 3.56742 4.59772 4.31008
    Bruttofortjeneste 0.09563 0.5385 1.0625 0.64373 1.12239
    Totale Driftsudgifter 13.5436 20.9459 15.1709 14.3004 13.0263
    Salgs/Generelle/Admin. Udgifter, Total 4.84713 3.97923 3.48091 2.95176 3.20916
    Forskning & Udvikling 8.38939 15.1458 8.12261 6.75095 5.50703
    Usædvanlig Udgift (Indkomst) -0.42158 0
    Driftsindtægter -12.7193 -18.5865 -10.541 -9.05898 -7.5938
    Renteindkomst (Udgift), Netto Ikke-Drift -0.90194 -0.03427 0.14116 0.15901 0.02991
    Netto Indkomst Før Skat -13.4157 -18.5254 -9.96627 -8.89998 -7.56389
    Netto Indkomst Efter Skat -12.551 -17.6885 -9.35559 -8.89998 -7.14708
    Netto Indkomst Før Ekstra Ting -12.551 -17.6885 -9.35559 -8.89998 -7.14708
    Netto Indkomst -12.551 -17.6885 -9.35559 -8.89998 -7.14708
    Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -12.551 -17.6885 -9.35559 -8.89998 -7.14708
    Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -12.551 -17.6885 -9.35559 -8.89998 -7.14708
    Fortyndet Netto Indkomst -12.551 -17.6885 -9.35559 -8.89998 -7.14708
    Fortyndet Vægtet Gennemsnit Aktier 2.67561 1.83255 1.29183 0.87859 0.40964
    Fortyndet EPS Uden Ekstraordinære Ting -4.69088 -9.65238 -7.24211 -10.1299 -17.4474
    Fortyndet Normaliseret EPS -4.7933 -9.65238 -7.24211 -10.1299 -17.4474
    Totale Ekstraordinære Ting 0
    Andre, Netto 0.20552 0.09536 0.43359
    Sep 2022 Jun 2022 Mar 2022 Dec 2021 Sep 2021
    Total omsætning 0.16614 0.22864 0.18806 0.27565 0.1862
    Omsætning 0.16614 0.22864 0.18806 0.27565 0.1862
    Kost af omsætning, Total 0.12944 0.1933 0.09221 0.2357 0.16627
    Bruttofortjeneste 0.0367 0.03534 0.09585 0.03995 0.01993
    Totale Driftsudgifter 3.24738 3.62394 4.39069 4.7979 3.56158
    Salgs/Generelle/Admin. Udgifter, Total 1.32625 1.38279 2.55171 2.12639 0.91402
    Forskning & Udvikling 1.7917 2.04784 1.74677 2.43582 2.4813
    Driftsindtægter -3.08124 -3.3953 -4.20263 -4.52225 -3.37538
    Renteindkomst (Udgift), Netto Ikke-Drift -0.22776 -0.12001 -0.30976 -0.2345 -0.28377
    Andre, Netto 0 -0.02639 0.16337 0.05287 0.0716
    Netto Indkomst Før Skat -3.309 -3.5417 -4.34902 -4.70388 -3.58755
    Netto Indkomst Efter Skat -3.309 -2.38676 -4.34902 -4.70388 -3.58755
    Netto Indkomst Før Ekstra Ting -3.309 -2.38676 -4.34902 -4.70388 -3.58755
    Netto Indkomst -3.309 -2.38676 -4.34902 -4.70388 -3.58755
    Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -3.309 -2.38676 -4.34902 -4.70388 -3.58755
    Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -3.309 -2.38676 -4.34902 -4.70388 -3.58755
    Fortyndet Netto Indkomst -3.309 -2.38676 -4.34902 -4.70388 -3.58755
    Fortyndet Vægtet Gennemsnit Aktier 2.87239 2.86762 2.86148 2.85986 2.71333
    Fortyndet EPS Uden Ekstraordinære Ting -1.152 -0.83231 -1.51985 -1.64479 -1.3222
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Fortyndet Normaliseret EPS -1.152 -0.83231 -1.51985 -1.64479 -1.3222
    Usædvanlig Udgift (Indkomst) 0 0 0 0
    • Årlig
    • Pr kvartal
    2021 2020 2019 2018 2017
    Totale Nuværende Aktiver 26.5695 19.467 7.49333 10.3427 9.4158
    Likvider og Kortsigtede Investeringer 26.0439 18.6767 5.42071 8.98372 7.80949
    Likvider & Lignende 26.0439 18.6767 5.42071 8.98372 7.80949
    Totale Tilgodehavender, Netto 0.24272 0.56487 1.46288 1.20172 1.34306
    Accounts Receivable - Trade, Net 0.13889 0.20377 1.01884 1.20172 0.92625
    Prepaid Expenses 0.2829 0.22547 0.60974 0.15728 0.26325
    Total Assets 26.8699 19.8912 7.77536 10.4917 9.54965
    Property/Plant/Equipment, Total - Net 0.12838 0.25154 0.16151 0.01963 0.03716
    Intangibles, Net 0 0.0197 0.04686 0.07395
    Total Current Liabilities 6.29118 6.08052 6.31208 4.21153 3.22994
    Accounts Payable 2.92554 2.12984 2.73544 2.12622 1.75361
    Accrued Expenses 3.36563 3.6257 3.57663 2.08532 1.47633
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total
    Total Liabilities 16.1473 16.1494 6.31823 4.21153 3.22994
    Total Long Term Debt 9.85615 9.95259 0 0 0
    Total Equity 10.7226 3.74183 1.45714 6.28017 6.31971
    Common Stock 0.04287 0.03064 0.02175 0.01768 0.00873
    Additional Paid-In Capital 216.403 196.95 177.006 172.436 163.581
    Retained Earnings (Accumulated Deficit) -205.765 -193.214 -175.526 -166.17 -157.27
    Total Liabilities & Shareholders’ Equity 26.8699 19.8912 7.77536 10.4917 9.54965
    Total Common Shares Outstanding 42.8735 30.6437 21.7531 17.6828 8.73064
    Other Long Term Assets, Total 0.17203 0.17269 0.10083 0.0825 0.02273
    Other Equity, Total 0.04194 -0.02434 -0.04501 -0.00367
    Other Liabilities, Total 0 0.1163 0.00615
    Current Port. of LT Debt/Capital Leases 0 0.32498
    Long Term Debt 9.85615 9.95259
    Property/Plant/Equipment, Total - Gross 0.19007
    Accumulated Depreciation, Total -0.16785
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Totale Nuværende Aktiver 23.4742 26.5695 29.4445 29.3528 31.2803
    Likvider og Kortsigtede Investeringer 22.8757 26.0439 28.8675 28.98 30.5419
    Likvider & Lignende 22.8757 26.0439 28.8675 28.98 30.5419
    Totale Tilgodehavender, Netto 0.24493 0.24272 0.14796 0.22428 0.26754
    Accounts Receivable - Trade, Net 0.12369 0.13889 0.04418 0.11768 0.16172
    Prepaid Expenses 0.35364 0.2829 0.42909 0.14859 0.47086
    Total Assets 23.6746 26.8699 29.7178 29.6103 31.5525
    Property/Plant/Equipment, Total - Net 0.10292 0.12838 0.15042 0.18485 0.21852
    Property/Plant/Equipment, Total - Gross 0.19989 0.19007 0.17828 0.17828 0.17828
    Accumulated Depreciation, Total -0.1722 -0.16785 -0.16418 -0.16104 -0.15793
    Other Long Term Assets, Total 0.09748 0.17203 0.12284 0.0726 0.05364
    Total Current Liabilities 7.22375 6.29118 4.79563 4.12471 4.3007
    Accounts Payable 4.51817 2.92554 1.90578 1.48236 1.34036
    Accrued Expenses 2.70558 3.36563 2.88985 2.64235 2.56572
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0 0 0 0.39462
    Total Liabilities 17.0902 16.1473 14.6633 14.0141 14.2339
    Total Long Term Debt 9.8664 9.85615 9.84568 9.83521 9.8476
    Long Term Debt 9.8664 9.85615 9.84568 9.83521 9.8476
    Other Liabilities, Total 0 0.02194 0.05418 0.08563
    Total Equity 6.5845 10.7226 15.0545 15.5962 17.3186
    Common Stock 0.04295 0.04287 0.04263 0.04008 0.04002
    Additional Paid-In Capital 216.531 216.403 216.024 213.062 212.891
    Retained Earnings (Accumulated Deficit) -210.114 -205.765 -201.061 -197.474 -195.577
    Other Equity, Total 0.12459 0.04194 0.04956 -0.03206 -0.03568
    Total Liabilities & Shareholders’ Equity 23.6746 26.8699 29.7178 29.6103 31.5525
    Total Common Shares Outstanding 42.9541 42.8735 42.6304 40.0788 40.0205
    • Årlig
    • Pr kvartal
    2021 2020 2019 2018 2017
    Netto indkomst/Startlinje -12.551 -17.6885 -9.35559 -8.89998 -7.14708
    Likvider Fra Driftsaktiviteter -11.7396 -11.4544 -7.50957 -7.24463 -6.51057
    Likvider Fra Driftsaktiviteter 0.03416 0.06237 0.05445 0.04406 0.06856
    Ikke-Likvide Ting 0.12569 5.66242 0.65484 0.38237 0.49571
    Cash Taxes Paid 0.00773 0.00402 0.01113 0.00258 0.00508
    Ændringer i Driftskapital 0.6515 0.50931 1.13673 1.22892 0.07224
    Likvider fra Investeringsaktiviteter -0.01179 -0.00715 -0.02471 -0.00093 -0.02635
    Kapitaludgifter -0.01179 -0.00715 -0.03021 -0.00193 -0.02635
    Likvider fra Financieringsaktiviteter 19.058 24.6766 4.00546 8.42346 5.57384
    Financiering af Cash-Flow-Ting -0.66741 -0.79773 -0.13208 -0.25189 -0.67236
    Udstedelse (Pensionering) af Aktier, Netto 19.7316 15.0641 4.14434 8.67535 6.2462
    Udstedelse (Pensionering) af Gæld, Netto -0.00615 10.4103 -0.0068
    Netto Ændring i Likviditet 7.36723 13.256 -3.56301 1.17423 -0.96308
    Andre Investerings-Cash-Flow-Ting, Total 0.0055 0.001
    Udenlandsk Børs Effekter 0.06064 0.04088 -0.03419 -0.00367
    Likvid Rente Betalt 0.66872 0.03441
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Net income/Starting Line -4.34902 -12.551 -7.8471 -4.25955 -2.36248
    Cash From Operating Activities -3.23884 -11.7396 -8.68427 -5.64415 -3.98523
    Cash From Operating Activities 0.00823 0.03416 0.02661 0.01774 0.0089
    Non-Cash Items 0.16944 0.12569 -0.02136 -0.16847 0.13296
    Cash Taxes Paid 0 0.00773 0.00738 0.00738 0.00213
    Changes in Working Capital 0.93251 0.6515 -0.84243 -1.23387 -1.7646
    Cash From Investing Activities -0.00982 -0.01179 0 0 0
    Capital Expenditures -0.00982 -0.01179 0 0 0
    Cash From Financing Activities 0 19.058 18.8072 15.9444 15.8557
    Financing Cash Flow Items 0 -0.66741 -0.62985 -0.54196 -0.53796
    Issuance (Retirement) of Stock, Net 0 19.7316 19.4432 16.4904 16.3957
    Issuance (Retirement) of Debt, Net 0 -0.00615 -0.00615 -0.00405 -0.002
    Foreign Exchange Effects 0.08045 0.06064 0.06791 0.00308 -0.00519
    Net Change in Cash -3.16822 7.36723 10.1908 10.3033 11.8653
    Cash Interest Paid 0.2239 0.66872 0.44481 0.44481
    Investornavn Investortype Procent udestående Aktiebeholdning Aktieændring Beholdningsdato IOmsætningsscore
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.7868 109402 52 2022-12-31 LOW
    First Wilshire Securities Management, Inc. Investment Advisor/Hedge Fund 0.8076 23333 0 2022-12-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.7493 21647 -52 2022-12-31 LOW
    Schaber (Christopher J) Individual Investor 0.2079 6006 0 2023-01-05 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.1684 4864 0 2022-12-31 LOW
    Plante Moran Financial Advisors, LLC Investment Advisor 0.1654 4777 0 2022-12-31 LOW
    IHT Wealth Management, LLC Investment Advisor 0.1619 4677 0 2022-12-31 LOW
    Renaissance Technologies LLC Hedge Fund 0.1574 4547 94 2022-12-31 HIGH
    Citadel Advisors LLC Hedge Fund 0.1477 4268 4268 2022-12-31 HIGH
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.1339 3869 0 2022-12-31 LOW
    Mahrberg Wealth AG Investment Advisor 0.1154 3333 3333 2021-12-31 LOW
    ARGI Investment Services, LLC Investment Advisor 0.1081 3122 0 2022-12-31 LOW
    Fiduciary Trust Company Bank and Trust 0.0942 2721 0 2022-12-31 LOW
    Stewart Capital Advisors, LLC Investment Advisor 0.0881 2545 0 2022-12-31 LOW
    BNY Mellon Asset Management Investment Advisor 0.0595 1720 0 2022-12-31 LOW
    Savant Wealth Management Investment Advisor 0.0577 1667 0 2022-12-31 LOW
    WMS Partners LLC Investment Advisor 0.0577 1667 0 2022-12-31 MED
    Money Concepts Capital Corp Investment Advisor 0.0555 1603 420 2022-12-31 HIGH
    Zeldis (Jerome B) Individual Investor 0.0529 1528 0 2023-01-05 LOW
    Two Sigma Investments, LP Hedge Fund 0.0502 1451 1451 2022-12-31 HIGH

    Hvorfor vælge Capital.com? Vores tal taler for sig selv.

    Capital.com Group

    500K+

    Handlende

    92K+

    Månedlkige, aktive klienter

    $53M+

    Månedlig investeringsvolumen

    $30M+

    Hævet hver måned

    Handelslommeregner

    Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).

    Handelskurtage
    0
    • 1:1
    Gearing
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investering
    Handelsstørrelse (Gearing x Investering):
    Åben

    Luk

    Short Long
    Tidligere resultater er ikke en pålidelig indikator for fremtidige resultater
    Fortjeneste/Tab

    Soligenix, Inc. Company profile

    Om Soligenix, Inc.

    Soligenix, Inc. er en biofarmaceutisk virksomhed i den sene fase. Virksomheden fokuserer på at udvikle produkter til behandling af sjældne sygdomme. Virksomheden opererer gennem to segmenter: Specialized BioTherapeutics og Public Health Solutions. Specialized BioTherapeutics segmenter omfatter udvikling af HyBryte (SGX301 eller syntetisk hypericin), en fotodynamisk terapi til behandling af kutant T-celle lymfom (CTCL). Segmentet Public Health Solutions omfatter RiVax til beskyttelse mod eksponering for ricin-toksinvaccinkandidat og SGX943 terapeutisk kandidat til behandling af antibiotikaresistente og infektiøse sygdomme. Selskabets udviklingsprogrammer omfatter IDR-teknologi (innate defense regulator), dusquetide (SGX942) til behandling af inflammatoriske sygdomme, oral mucositis i forbindelse med hoved- og halskræft og oral beclomethason 17,21-dipropionat (BDP) til forebyggelse/behandling af gastrointestinale (GI) lidelser, herunder pædiatrisk Crohns sygdom (SGX203).

    Industry: Bio Therapeutic Drugs

    Suite C-10
    29 Emmons Drive
    08540

    Resultatopgørelse

    • Annual
    • Quarterly

    Folk ser også

    Oil - Crude

    75.76 Price
    +1.830% 1D Chg, %
    Long position, gebyr natten over -0.0156%
    Short position, gebyr natten over -0.0063%
    Gebyr natten over, tid 21:00 (UTC)
    Spænd 0.03

    US100

    13,186.80 Price
    +1.680% 1D Chg, %
    Long position, gebyr natten over -0.0249%
    Short position, gebyr natten over 0.0027%
    Gebyr natten over, tid 21:00 (UTC)
    Spænd 3.0

    Gold

    1,969.66 Price
    -0.550% 1D Chg, %
    Long position, gebyr natten over -0.0185%
    Short position, gebyr natten over 0.0102%
    Gebyr natten over, tid 21:00 (UTC)
    Spænd 0.30

    BTC/USD

    28,470.15 Price
    +0.160% 1D Chg, %
    Long position, gebyr natten over -0.0616%
    Short position, gebyr natten over 0.0137%
    Gebyr natten over, tid 21:00 (UTC)
    Spænd 60.00

    Leder du stadig efter en mægler, du kan stole på?

    Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com

    1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel