CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.

Scan to Download iOS&Android APP

Handel SL Green Relty - SLG CFD

20.34
2.37%
0.21
Lav: 19.02
Høj: 20.53
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Opsummering
  • Historisk Data
  • Begivenheder
  • Resultatopgørelse
  • Saldo
  • Cash flow
  • Ejerskab
Handelsbetingelser
Spænd 0.21
Long position, gebyr natten over

Long position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
-0.024068%
Short position, gebyr natten over

Short position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
0.001846%
Gebyr natten over, tid 21:00 (UTC)
Min. handlet mængde 1
Valuta USD
Margen 20%
Aktiebørs United States of America
Kommission på handel 0%

*Information provided by Capital.com

Nøglestatistikker
Tidligere luk* 19.87
Åben* 19.56
1-Års Ændring* -75.41%
Dagens Spænd* 19.02 - 20.53
52-Ugers Spænd 19.06-83.96
Gennemsnitlig Volumen (10 dage) 7.39M
Gennemsnitlig Volumen (3 måneder) 49.46M
Market Cap 1.32B
P/E-forhold -100.00K
Udestående aktier 64.37M
Omsætning 826.74M
EPS -1.50
Dividend (Udbytte %) 15.8517
Beta 1.55
Næste indtjeningsopgørelse Apr 18, 2023

Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Luk Change Change (%) Åben High Low
Mar 24, 2023 20.34 0.77 3.93% 19.57 20.59 19.02
Mar 23, 2023 19.87 -1.54 -7.19% 21.41 22.12 19.75
Mar 22, 2023 21.71 -1.91 -8.09% 23.62 23.73 21.56
Mar 21, 2023 24.04 0.13 0.54% 23.91 25.36 23.69
Mar 20, 2023 23.95 0.41 1.74% 23.54 25.13 23.30
Mar 17, 2023 23.38 -2.49 -9.63% 25.87 26.19 23.05
Mar 16, 2023 26.15 -0.44 -1.65% 26.59 27.02 25.38
Mar 15, 2023 27.47 0.25 0.92% 27.22 28.44 26.39
Mar 14, 2023 27.85 -2.06 -6.89% 29.91 30.17 27.20
Mar 13, 2023 28.94 -0.20 -0.69% 29.14 30.12 28.23
Mar 10, 2023 29.60 -1.73 -5.52% 31.33 31.73 29.47
Mar 9, 2023 31.48 -0.86 -2.66% 32.34 33.01 31.39
Mar 8, 2023 33.10 0.22 0.67% 32.88 33.54 32.47
Mar 7, 2023 32.80 -1.84 -5.31% 34.64 34.98 32.67
Mar 6, 2023 34.72 0.36 1.05% 34.36 35.75 34.36
Mar 3, 2023 34.14 0.17 0.50% 33.97 34.61 33.84
Mar 2, 2023 34.12 0.65 1.94% 33.47 34.29 33.13
Mar 1, 2023 33.94 0.17 0.50% 33.77 34.18 33.39
Feb 28, 2023 33.91 -0.82 -2.36% 34.73 35.07 33.90
Feb 27, 2023 34.57 -1.05 -2.95% 35.62 35.97 34.47

SL Green Relty Events

Tid (UTC) (UTC) Land Begivenhed
No events scheduled
Se alle begivenheder
  • Årlig
  • Pr kvartal
2021 2020 2019 2018 2017
Total omsætning 843.991 1052.74 1238.99 1227.39 1511.47
Omsætning 843.991 1052.74 1238.99 1227.39 1511.47
Kost af omsætning, Total 346.542 388.558 458.628 448.663 570.918
Bruttofortjeneste 497.449 664.186 780.367 778.729 940.555
Totale Driftsudgifter 666.578 829.853 832.59 845.822 1072.9
Salgs/Generelle/Admin. Udgifter, Total 98.685 92.329 101.604 93.73 98.664
Depreciation / Amortization 216.869 313.668 272.358 279.507 403.32
Usædvanlig Udgift (Indkomst) 1.551 0 0 17.083 0
Driftsindtægter 177.413 222.891 406.405 381.57 438.571
Renteindkomst (Udgift), Netto Ikke-Drift 39.596 36.815 -91.122 147.586 -232.223
Gain (Loss) on Sale of Assets 287.417 215.506 -16.749 -30.757 73.241
Andre, Netto -23.794 -60.454 -7.047 -227.543 -178.52
Netto Indkomst Før Skat 480.632 414.758 291.487 270.856 101.069
Netto Indkomst Efter Skat 480.632 414.758 291.487 270.856 101.069
Minoritetsrente -23.573 -34.956 -10.142 -12.21 11.706
Netto Indkomst Før Ekstra Ting 457.059 379.802 281.345 258.646 112.775
Totale Ekstraordinære Ting 0
Netto Indkomst 457.059 379.802 281.345 258.646 112.775
Total Adjustments to Net Income -24.845 -23.697 -25.861 -26.334 -26.351
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 432.214 356.105 255.484 232.312 86.424
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 432.214 356.105 255.484 232.312 86.424
Fortyndelsesændring 27.688 20.016 13.281 12.216 3.995
Fortyndet Netto Indkomst 459.902 376.121 268.765 244.528 90.419
Fortyndet Vægtet Gennemsnit Aktier 68.6678 77.2429 84.1076 88.9341 100.47
Fortyndet EPS Uden Ekstraordinære Ting 6.69749 4.86933 3.19549 2.74954 0.89996
Dividends per Share - Common Stock Primary Issue 3.65662 3.49922 3.34488 3.19054
Fortyndet Normaliseret EPS 2.53446 2.07935 3.39463 3.28747 0.17098
Other Operating Expenses, Total 2.931 35.298 0 6.839
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total omsætning 187.964 194.581 205.201 444.209 226.102
Omsætning 187.964 194.581 205.201 444.209 226.102
Kost af omsætning, Total 79.894 78.37 79.38 188.792 94.434
Bruttofortjeneste 108.07 116.211 125.821 255.417 131.668
Totale Driftsudgifter 151.681 160.231 152.324 354.023 180.337
Salgs/Generelle/Admin. Udgifter, Total 24.804 30.044 23.667 44.974 22.907
Depreciation / Amortization 46.983 47.335 49.277 120.257 62.996
Other Operating Expenses, Total 2.931 0
Driftsindtægter 36.283 34.35 52.877 90.186 45.765
Renteindkomst (Udgift), Netto Ikke-Drift -21.796 -66.512 174.891 -68.783 -39.991
Gain (Loss) on Sale of Assets -1.002 2.079 187.766 97.572 -1.388
Andre, Netto -18.098 0 -5.696 -8.241
Netto Indkomst Før Skat 13.485 -48.181 415.534 113.279 -3.855
Netto Indkomst Efter Skat 13.485 -48.181 415.534 113.279 -3.855
Minoritetsrente -0.349 2.462 -21.768 -4.267 1.975
Netto Indkomst Før Ekstra Ting 13.136 -45.719 393.766 109.012 -1.88
Netto Indkomst 13.136 -45.719 393.766 109.012 -1.88
Total Adjustments to Net Income -5.72 -5.314 -7.866 -11.665 -5.707
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 7.416 -51.033 385.9 97.347 -7.587
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 7.416 -51.033 385.9 97.347 -7.587
Fortyndelsesændring 0.396 24.988 6.327 0
Fortyndet Netto Indkomst 7.812 -51.033 410.888 103.674 -7.587
Fortyndet Vægtet Gennemsnit Aktier 70.228 56.4089 71.4869 72.2869 73.0949
Fortyndet EPS Uden Ekstraordinære Ting 0.11124 -0.9047 5.74774 1.4342 -0.1038
Dividends per Share - Common Stock Primary Issue 0.9324 0.92691 0.9099 1.8198 0.9099
Fortyndet Normaliseret EPS 0.12551 -0.91406 3.12116 0.08441 -0.08481
Usædvanlig Udgift (Indkomst) 1.551
  • Årlig
  • Pr kvartal
2021 2020 2019 2018 2017
Likvider og Kortsigtede Investeringer 251.417 266.059 166.07 129.475 127.888
Likvider & Lignende 251.417 266.059 166.07 129.475 127.888
Totale Tilgodehavender, Netto 325.337 381.955 348.1 405.607 446.02
Accounts Receivable - Trade, Net 325.337 381.955 348.1 405.607 446.02
Total Inventory 140.855 0 391.664 338.354
Total Assets 11066.6 11707.6 12766.3 12751.4 13982.9
Property/Plant/Equipment, Total - Net 5754.71 5399 6724.01 6414.8 7906.01
Property/Plant/Equipment, Total - Gross 7650.91 7355.08 8784.57 8513.93 10206.1
Accumulated Depreciation, Total -1896.2 -1956.08 -2060.56 -2099.14 -2300.12
Intangibles, Net 17.079 25.15 26.975 25.5 48.842
Long Term Investments 4121.41 4928.43 4523.04 5147.05 4505.61
Other Long Term Assets, Total 210.062 283.904 280.643 358.748 348.339
Other Assets, Total 245.762 423.063 305.826 270.179 261.846
Payable/Accrued 157.571 151.309 166.905 147.06 137.142
Accrued Expenses 864.068 354.283 403.819 26.757 38.142
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 239.681 203.13 141.534 145.118 156.304
Total Liabilities 6105.68 6595.63 7041.72 6549.41 7456.08
Total Long Term Debt 4119.94 5081.25 5552.58 5585.32 5897.98
Long Term Debt 4017.03 4928.73 5508.14 5541.7 5855.13
Capital Lease Obligations 102.914 152.521 44.448 43.616 42.843
Minority Interest 357.629 384.294 485.745 434.139 826.315
Other Liabilities, Total 366.785 421.37 291.132 211.019 400.198
Total Equity 4960.95 5111.93 5724.6 6201.95 6526.83
Preferred Stock - Non Redeemable, Net 418.007 424.101 505.217 522.359 523.667
Common Stock 0.672 0.716 0.803 0.847 0.939
Additional Paid-In Capital 3739.41 3862.95 4286.4 4508.69 4968.34
Retained Earnings (Accumulated Deficit) 975.781 1015.46 1084.72 1279 1139.33
Treasury Stock - Common -126.16 -124.049 -124.049 -124.049 -124.049
Other Equity, Total -47.875 -68.268 -30.762 14.015 18.604
Total Liabilities & Shareholders’ Equity 11066.6 11707.6 12766.3 12751.4 13982.9
Total Common Shares Outstanding 62.2016 68.5074 76.9553 81.3102 90.1705
Total Preferred Shares Outstanding 9.2 9.2 9.2 9.2 9.2
Unrealized Gain (Loss) 1.117 1.021 2.277 1.093
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Likvider og Kortsigtede Investeringer 223.674 251.417 257.941 218.337 304.999
Likvider & Lignende 223.674 251.417 257.941 218.337 304.999
Totale Tilgodehavender, Netto 322.996 325.337 334.915 380.717 381.235
Accounts Receivable - Trade, Net 322.996 325.337 334.915 380.717 381.235
Total Assets 11015 11066.6 10855.9 11166.2 12044
Property/Plant/Equipment, Total - Net 5761.9 5754.71 5588.35 5655.98 5825.63
Property/Plant/Equipment, Total - Gross 7700.7 7650.91 7492.81 7664.41 7830.57
Accumulated Depreciation, Total -1938.8 -1896.2 -1904.46 -2008.44 -2004.94
Intangibles, Net 15.593 17.079 34.951 30.045 35.176
Long Term Investments 4141.75 4121.41 4114.62 4314.2 4819.69
Other Long Term Assets, Total 205.938 210.062 212.629 260.126 266.86
Other Assets, Total 293.367 245.762 312.456 306.762 410.459
Payable/Accrued 139.46 157.571 137.946 126.929 120.015
Accrued Expenses 873.739 864.068 458.134 457.084 478.181
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 77.807 239.681 78.324 79.204 79.105
Total Liabilities 6111.02 6105.68 5589.15 6178.53 6934.52
Total Long Term Debt 4181.9 4119.94 4260.06 4827.63 5471.37
Long Term Debt 4078.66 4017.03 4134.89 4702.82 5318.75
Capital Lease Obligations 103.238 102.914 125.168 124.808 152.622
Minority Interest 387.189 357.629 376.746 379.826 398.718
Other Liabilities, Total 450.926 366.785 277.942 307.857 387.123
Total Equity 4903.95 4960.95 5266.71 4987.63 5109.53
Preferred Stock - Non Redeemable, Net 399.875 418.007 420.435 420.435 420.435
Common Stock 0.653 0.672 0.68 0.69 0.705
Additional Paid-In Capital 3792.69 3739.41 3774.12 3823.29 3913.26
Retained Earnings (Accumulated Deficit) 846.646 975.781 1258.23 934.132 918.077
Treasury Stock - Common -128.655 -126.16 -126.16 -124.049 -124.049
Unrealized Gain (Loss) -0.574 1.117 1.315 1.252 0.774
Other Equity, Total -6.687 -47.875 -61.912 -68.115 -19.671
Total Liabilities & Shareholders’ Equity 11015 11066.6 10855.9 11166.2 12044
Total Common Shares Outstanding 64.124 62.2016 66.8649 67.8799 69.3539
Total Preferred Shares Outstanding 9.2 9.2 9.2 9.2 9.2
Total Inventory 49.757 140.855
  • Årlig
  • Pr kvartal
2021 2020 2019 2018 2017
Netto indkomst/Startlinje 480.632 414.758 291.487 270.856 101.069
Likvider Fra Driftsaktiviteter 255.979 554.236 376.473 441.537 543.001
Likvider Fra Driftsaktiviteter 228.293 325.462 284.011 291.915 419.818
Ikke-Likvide Ting -333.355 -265.462 -86.318 -91.448 65.88
Cash Taxes Paid 4.405 2.296 1.489 1.418 2.448
Likvid Rente Betalt 152.773 201.348 248.684 259.776 273.819
Ændringer i Driftskapital -119.591 79.478 -112.707 -29.786 -43.766
Likvider fra Investeringsaktiviteter 993.581 1056.43 114.494 681.662 22.014
Kapitaludgifter -455.277 -544.986 -515.577 -314.946 -364.681
Andre Investerings-Cash-Flow-Ting, Total 1448.86 1601.42 630.071 996.608 386.695
Likvider fra Financieringsaktiviteter -1285.37 -1479.3 -528.65 -1094.11 -684.956
Financiering af Cash-Flow-Ting -38.779 -161.967 -55.47 -50.774 -61.416
Total Cash Dividends Paid -271.075 -293.996 -306.386 -313.23 -333.543
Udstedelse (Pensionering) af Aktier, Netto -371.59 -637.569 -429.702 -985.673 -783.04
Udstedelse (Pensionering) af Gæld, Netto -603.927 -385.769 262.908 255.565 493.043
Netto Ændring i Likviditet -35.811 131.365 -37.683 29.087 -119.941
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 13.485 480.632 528.813 113.279 -3.855
Cash From Operating Activities 81.402 255.979 191.012 103.264 18.602
Cash From Operating Activities 48.931 228.293 179.039 127.417 66.77
Non-Cash Items 4.313 -333.355 -419.835 -54.07 38.712
Changes in Working Capital 14.673 -119.591 -97.005 -83.362 -83.025
Cash From Investing Activities 13.496 993.581 886.877 641.521 20.181
Capital Expenditures -61.68 -455.277 -361.171 -146.764 -49.328
Other Investing Cash Flow Items, Total 75.176 1448.86 1248.05 788.285 69.509
Cash From Financing Activities -124.564 -1285.37 -1104.75 -801.079 -9.971
Financing Cash Flow Items -8.346 -38.779 -20.534 -11.29 -7.163
Total Cash Dividends Paid -66.339 -271.075 -205.131 -138.373 -69.772
Issuance (Retirement) of Stock, Net -187.347 -371.59 -297.571 -195.76 -100.63
Issuance (Retirement) of Debt, Net 137.468 -603.927 -581.515 -455.656 167.594
Net Change in Cash -29.666 -35.811 -26.862 -56.294 28.812
Investornavn Investortype Procent udestående Aktiebeholdning Aktieændring Beholdningsdato IOmsætningsscore
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 14.5625 9373224 79054 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 9.993 6432055 374450 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 5.8235 3748307 70230 2022-12-31 LOW
Confluence Investment Management LLC Investment Advisor 3.2319 2080208 -12457 2022-12-31 LOW
Marshall Wace LLP Investment Advisor/Hedge Fund 2.3736 1527786 221907 2022-12-31 HIGH
Davenport Asset Management Investment Advisor 2.2067 1420363 -521281 2022-12-31 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 2.1974 1414392 339495 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.1199 1364486 39694 2022-12-31 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 1.9837 1276819 3502 2022-12-31 LOW
Madison International Realty Private Equity 1.6871 1085895 0 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.3912 895421 -105338 2022-12-31 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.2655 814548 82338 2022-12-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 1.1648 749742 -30269 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.125 724108 69711 2022-12-31 LOW
Mellon Investments Corporation Investment Advisor/Hedge Fund 1.0646 685245 198745 2022-12-31 LOW
LDR Capital Management, LLC Investment Advisor/Hedge Fund 1.0119 651309 16200 2022-12-31 MED
Balyasny Asset Management LP Hedge Fund 0.8383 539573 516855 2022-12-31 HIGH
Invesco Capital Management LLC Investment Advisor 0.8136 523672 106103 2022-12-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7986 514015 -204761 2022-12-31 LOW
T. Rowe Price Associates, Inc. Investment Advisor 0.792 509800 -17568 2022-12-31 LOW

Hvorfor vælge Capital.com? Vores tal taler for sig selv.

Capital.com Group

500K+

Handlende

92K+

Månedlkige, aktive klienter

$53M+

Månedlig investeringsvolumen

$30M+

Hævet hver måned

Handelslommeregner

Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).

Handelskurtage
0
  • 1:1
Gearing
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben

Luk

Short Long

SL Green Company profile

Om SL Green Relty

SL Green Realty Corp. er en selvforvaltet ejendomsinvesteringsfond (REIT). Selskabet beskæftiger sig med erhvervelse, udvikling, ejerskab, forvaltning og drift af erhvervsejendomme og boligejendomme, hovedsageligt kontorejendomme, beliggende i hovedstadsområdet i New York. Selskabet opererer gennem to segmenter: ejendomme og gælds- og præferenceaktieinvesteringer. Selskabets forretningsmål er at maksimere det samlede afkast til aktionærerne gennem nettoindtægter, der kan henføres til almindelige aktionærer og midler fra driften (FFO), og gennem værdistigning af aktiverne. Selskabet har interesser i ca. 77 bygninger med i alt 35,3 mio. kvadratfod. Dette omfatter interesser i 27,1 mio. kvadratfod af Manhattan-bygninger og 7,4 mio. kvadratfod, der sikrer gælds- og præferenceaktieinvesteringer. Selskabet forvalter også to kontorbygninger, der ejes af tredjeparter, og som omfatter ca. 2,1 mio. kvadratfod.

Industry: Office REITs

One Vanderbilt Avenue
NEW YORK
NEW YORK 10017
US

Resultatopgørelse

  • Annual
  • Quarterly

Folk ser også

Gold

1,978.85 Price
-0.760% 1D Chg, %
Long position, gebyr natten over -0.0179%
Short position, gebyr natten over 0.0097%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.30

XRP/USD

0.45 Price
+5.890% 1D Chg, %
Long position, gebyr natten over -0.0753%
Short position, gebyr natten over 0.0069%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.00356

US100

12,798.80 Price
+0.420% 1D Chg, %
Long position, gebyr natten over -0.0241%
Short position, gebyr natten over 0.0018%
Gebyr natten over, tid 21:00 (UTC)
Spænd 3.0

BTC/USD

27,656.60 Price
-0.010% 1D Chg, %
Long position, gebyr natten over -0.0616%
Short position, gebyr natten over 0.0137%
Gebyr natten over, tid 21:00 (UTC)
Spænd 60.00

Leder du stadig efter en mægler, du kan stole på?

Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com

1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel