CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.

Scan to Download iOS&Android APP

Handel Schrödinger, Inc. - SDGR CFD

24.08
5.86%
0.33
Lav: 24.08
Høj: 25.5
Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Opsummering
  • Historisk Data
  • Begivenheder
  • Resultatopgørelse
  • Saldo
  • Cash flow
  • Ejerskab
Handelsbetingelser
Spænd 0.33
Long position, gebyr natten over

Long position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
-0.024068%
Short position, gebyr natten over

Short position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
0.001846%
Gebyr natten over, tid 21:00 (UTC)
Min. handlet mængde 1
Valuta USD
Margen 20%
Aktiebørs United States of America
Kommission på handel 0%

*Information provided by Capital.com

Nøglestatistikker
Tidligere luk* 25.58
Åben* 25.48
1-Års Ændring* -24.77%
Dagens Spænd* 24.08 - 25.5
52-Ugers Spænd 15.85-36.33
Gennemsnitlig Volumen (10 dage) 498.60K
Gennemsnitlig Volumen (3 måneder) 12.08M
Market Cap 1.83B
P/E-forhold -100.00K
Udestående aktier 71.49M
Omsætning 180.96M
EPS -2.10
Dividend (Udbytte %) N/A
Beta -100.00K
Næste indtjeningsopgørelse May 2, 2023

Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Luk Change Change (%) Åben High Low
Mar 28, 2023 24.08 -1.11 -4.41% 25.19 25.51 24.08
Mar 27, 2023 25.58 0.08 0.31% 25.50 25.91 24.97
Mar 24, 2023 25.48 0.52 2.08% 24.96 25.75 24.91
Mar 23, 2023 25.46 -0.56 -2.15% 26.02 26.82 24.78
Mar 22, 2023 25.85 -0.49 -1.86% 26.34 27.24 25.18
Mar 21, 2023 26.70 1.38 5.45% 25.32 27.02 25.14
Mar 20, 2023 25.23 0.18 0.72% 25.05 25.69 24.47
Mar 17, 2023 25.43 -0.24 -0.93% 25.67 26.54 24.89
Mar 16, 2023 26.51 1.35 5.37% 25.16 26.72 25.07
Mar 15, 2023 25.55 1.08 4.41% 24.47 25.74 24.29
Mar 14, 2023 25.48 0.76 3.07% 24.72 25.64 24.43
Mar 13, 2023 24.30 1.39 6.07% 22.91 24.39 22.19
Mar 10, 2023 23.32 -1.20 -4.89% 24.52 24.74 22.54
Mar 9, 2023 24.78 -0.40 -1.59% 25.18 25.68 24.50
Mar 8, 2023 25.30 0.24 0.96% 25.06 25.65 24.70
Mar 7, 2023 25.14 0.23 0.92% 24.91 25.88 24.33
Mar 6, 2023 24.98 -1.31 -4.98% 26.29 26.29 24.87
Mar 3, 2023 26.03 1.78 7.34% 24.25 26.22 23.31
Mar 2, 2023 24.27 0.31 1.29% 23.96 25.64 23.74
Mar 1, 2023 24.58 -1.02 -3.98% 25.60 27.04 24.41

Schrödinger, Inc. Events

Tid (UTC) (UTC) Land Begivenhed
No events scheduled
Se alle begivenheder
  • Årlig
  • Pr kvartal
2022 2021 2020 2019 2018
Total omsætning 180.955 137.931 108.095 85.543 66.639
Omsætning 180.955 137.931 108.095 85.543 66.639
Kost af omsætning, Total 79.933 72.311 44.623 36.45 23.702
Bruttofortjeneste 101.022 65.62 63.472 49.093 42.937
Totale Driftsudgifter 327.772 249.374 169.011 124.258 94.608
Salgs/Generelle/Admin. Udgifter, Total 121.467 86.159 59.693 46.291 34.259
Forskning & Udvikling 126.372 90.904 64.695 38.786 34.215
Driftsindtægter -146.817 -111.443 -60.916 -38.715 -27.969
Renteindkomst (Udgift), Netto Ikke-Drift -2.309 10.635 34.624 12.743 -0.379
Netto Indkomst Før Skat -149.126 -100.808 -26.292 -25.972 -28.348
Netto Indkomst Efter Skat -149.189 -101.219 -26.637 -25.681 -28.425
Netto Indkomst Før Ekstra Ting -149.186 -100.393 -24.463 -24.571 -28.425
Totale Ekstraordinære Ting
Netto Indkomst -149.186 -100.393 -24.463 -24.571 -28.425
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -149.186 -100.393 -24.463 -24.571 -28.425
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -149.186 -100.393 -24.463 -24.571 -28.425
Fortyndet Netto Indkomst -149.186 -100.393 -24.463 -24.571 -28.425
Fortyndet Vægtet Gennemsnit Aktier 71.1734 70.5949 60.0247 61.4472 61.4472
Fortyndet EPS Uden Ekstraordinære Ting -2.09609 -1.4221 -0.40755 -0.39987 -0.46259
Dividends per Share - Common Stock Primary Issue 0
Fortyndet Normaliseret EPS -2.09609 -1.4221 -0.40755 -0.39987 -0.46259
Depreciation / Amortization 2.731 2.432
Minoritetsrente 0.003 0.826 2.174 1.11
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
Total omsætning 56.843 36.98 38.469 48.663 46.17
Omsætning 56.843 36.98 38.469 48.663 46.17
Kost af omsætning, Total 18.139 19.779 21.335 20.68 19.809
Bruttofortjeneste 38.704 17.201 17.134 27.983 26.361
Totale Driftsudgifter 85.381 83.143 81.942 77.306 68.685
Salgs/Generelle/Admin. Udgifter, Total 32.7 30.479 29.484 28.804 23.731
Forskning & Udvikling 34.542 32.885 31.123 27.822 25.145
Driftsindtægter -28.538 -46.163 -43.473 -28.643 -22.515
Renteindkomst (Udgift), Netto Ikke-Drift 1.194 6.501 -4.168 -5.836 -7.926
Netto Indkomst Før Skat -27.344 -39.662 -47.641 -34.479 -30.441
Netto Indkomst Efter Skat -27.208 -39.856 -47.674 -34.451 -30.715
Minoritetsrente 0.001 0.003 -0.012 0.011 0.002
Netto Indkomst Før Ekstra Ting -27.207 -39.853 -47.686 -34.44 -30.713
Netto Indkomst -27.207 -39.853 -47.686 -34.44 -30.713
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -27.207 -39.853 -47.686 -34.44 -30.713
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -27.207 -39.853 -47.686 -34.44 -30.713
Fortyndet Netto Indkomst -27.207 -39.853 -47.686 -34.44 -30.713
Fortyndet Vægtet Gennemsnit Aktier 71.2716 71.208 71.1619 71.0504 70.9341
Fortyndet EPS Uden Ekstraordinære Ting -0.38174 -0.55967 -0.67011 -0.48473 -0.43298
Dividends per Share - Common Stock Primary Issue 0 0 0
Fortyndet Normaliseret EPS -0.38174 -0.55967 -0.67011 -0.48473 -0.43298
  • Årlig
  • Pr kvartal
2021 2020 2019 2018 2017
Totale Nuværende Aktiver 625.06 682.978 118.536 104.69 48.054
Likvider og Kortsigtede Investeringer 576.479 642.691 85.83 84.067 36.343
Likvider & Lignende 120.267 202.296 25.986 77.716 9.96
Kortsigtede Investeringer 456.212 440.395 59.844 6.351 26.383
Totale Tilgodehavender, Netto 40.551 35.378 25.738 18.021 9.759
Accounts Receivable - Trade, Net 40.015 35.012 25.58 17.995 9.759
Prepaid Expenses 5.03 4.409 6.468 2.602 1.952
Total Assets 756.487 746.263 155.27 120.73 58.022
Property/Plant/Equipment, Total - Net 85.409 15.269 19.03 7.967 5.439
Property/Plant/Equipment, Total - Gross 97.764 29.071 29.592 17.4 14.677
Accumulated Depreciation, Total -12.355 -13.802 -10.562 -9.433 -9.238
Intangibles, Net 0 0.015 0.052
Long Term Investments 43.167 45.664 15.366 5.444 2.609
Other Long Term Assets, Total 2.851 2.352 2.338 2.614 1.868
Total Current Liabilities 91.211 73.205 45.02 27.005 17.818
Accounts Payable 8.079 8.398 3.524 2.773 1.61
Accrued Expenses 27.764 19.404 16.442 6.587 5.052
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 55.368 45.403 25.054 17.645 11.156
Total Liabilities 199.416 122.248 57.054 30.603 21.074
Total Long Term Debt 0 0 0 0 0
Other Liabilities, Total 108.191 49.039 11.993 3.598 3.256
Total Equity 557.071 624.015 98.216 90.127 36.948
Preferred Stock - Non Redeemable, Net 0 191.58 161.687 82.31
Common Stock 0.71 0.699 0.061 0.059 0.055
Additional Paid-In Capital 786.964 752.558 11.655 8.915 6.71
Retained Earnings (Accumulated Deficit) -229.952 -129.559 -105.096 -80.525 -52.1
Other Equity, Total -0.651 0.317 0.016 -0.009 -0.027
Total Liabilities & Shareholders’ Equity 756.487 746.263 155.27 120.73 58.022
Total Common Shares Outstanding 70.9987 69.8777 61.4472 61.4472 61.4472
Other Current Assets, Total 3 0.5 0.5
Minority Interest 0.014 0.004 0.041
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Totale Nuværende Aktiver 586.168 625.06 622.025 649.788 675.238
Likvider og Kortsigtede Investeringer 525.532 576.479 597.186 613.591 648.494
Likvider & Lignende 117.257 120.267 160.879 117.699 133.122
Kortsigtede Investeringer 408.275 456.212 436.307 495.892 515.372
Totale Tilgodehavender, Netto 45.594 40.551 16.33 25.904 18.29
Accounts Receivable - Trade, Net 44.086 40.015 16.347 25.953 17.974
Prepaid Expenses 11.542 5.03 5.509 7.293 7.954
Other Current Assets, Total 3.5 3 3 3 0.5
Total Assets 719.537 756.487 762.617 717.334 744.189
Property/Plant/Equipment, Total - Net 89.256 85.409 85.533 14.451 13.664
Long Term Investments 37.002 43.167 51.087 49.713 52.931
Other Long Term Assets, Total 1.334 2.851 3.972 3.382 2.356
Total Current Liabilities 85.532 91.211 72.916 70.378 67.621
Accounts Payable 9.766 8.079 8.228 5.96 7.22
Accrued Expenses 21.995 27.764 20.814 20.349 19.642
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 53.771 55.368 43.874 44.069 40.759
Total Liabilities 188.87 199.416 182.811 111.583 112.421
Total Long Term Debt 0 0 0 0 0
Minority Interest 0.003 0.014 0.016 0.02 0.008
Other Liabilities, Total 103.335 108.191 109.879 41.185 44.792
Total Equity 530.667 557.071 579.806 605.751 631.768
Common Stock 0.712 0.71 0.709 0.708 0.705
Additional Paid-In Capital 797.004 786.964 778.292 769.199 760.574
Retained Earnings (Accumulated Deficit) -264.392 -229.952 -199.239 -164.232 -129.588
Other Equity, Total -2.657 -0.651 0.044 0.076 0.077
Total Liabilities & Shareholders’ Equity 719.537 756.487 762.617 717.334 744.189
Total Common Shares Outstanding 71.1366 70.9987 70.8676 70.7178 70.4649
Goodwill, Net 4.791
Intangibles, Net 0.986
  • Årlig
  • Pr kvartal
2021 2020 2019 2018 2017
Netto indkomst/Startlinje -101.219 -26.637 -25.681 -28.425 -17.392
Likvider Fra Driftsaktiviteter -70.669 16.757 -26.059 -23.711 -15.307
Likvider Fra Driftsaktiviteter 2.847 3.658 3.64 2.894 1.685
Ikke-Likvide Ting 23.026 -19.44 -8.313 1.539 -1.188
Cash Taxes Paid 0.448 0.381 0.139 0.013 0.348
Ændringer i Driftskapital 4.677 59.176 4.295 0.281 1.588
Likvider fra Investeringsaktiviteter -16.812 -381.721 -53.855 11.194 2.049
Kapitaludgifter -7.167 -2.538 -1.836 -5.259 -3.7
Andre Investerings-Cash-Flow-Ting, Total -9.645 -379.183 -52.019 16.453 5.749
Likvider fra Financieringsaktiviteter 7.952 541.274 28.684 80.273 1.129
Udstedelse (Pensionering) af Aktier, Netto 7.927 541.274 30.442 80.273 1.129
Netto Ændring i Likviditet -79.529 176.31 -51.23 67.756 -12.129
Financiering af Cash-Flow-Ting 0.025 0 -1.758
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line -34.451 -101.219 -70.504 -35.493 -0.523
Cash From Operating Activities -39.722 -70.669 -50.931 -40.293 -10.921
Cash From Operating Activities 0.969 2.847 2.195 1.614 0.887
Non-Cash Items 16.798 23.026 7.164 -3.581 -16.21
Cash Taxes Paid 0.037 0.448 0.236 0.224 0.119
Changes in Working Capital -23.038 4.677 10.214 -2.833 4.925
Cash From Investing Activities 36.304 -16.812 5.279 -47.097 -61.909
Capital Expenditures -1.696 -7.167 -6.21 -3.427 -0.513
Other Investing Cash Flow Items, Total 38 -9.645 11.489 -43.67 -61.396
Cash From Financing Activities 0.908 7.952 6.735 5.293 3.656
Issuance (Retirement) of Stock, Net 0.908 7.927 6.71 5.268 3.656
Net Change in Cash -2.51 -79.529 -38.917 -82.097 -69.174
Financing Cash Flow Items 0.025 0.025 0.025
Investornavn Investortype Procent udestående Aktiebeholdning Aktieændring Beholdningsdato IOmsætningsscore
Bill & Melinda Gates Foundation Trust Endowment Fund 11.2027 6981664 0 2022-12-31 MED
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.1958 5107748 63870 2022-12-31 LOW
ARK Investment Management LLC Investment Advisor 6.1809 3852037 87330 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.5071 3432108 214844 2022-12-31 LOW
Credit Suisse Asset Management Investment Advisor/Hedge Fund 4.158 2591296 349109 2022-12-31 LOW
Nikko Asset Management Co., Ltd. Investment Advisor/Hedge Fund 4.0185 2504407 94630 2022-12-31 LOW
Schrodinger Equity Holdings LLC Corporation 3.847 2397513 -7260829 2021-12-01
Baillie Gifford & Co. Investment Advisor 2.9233 1821858 640051 2022-12-31 LOW
Point72 Asset Management, L.P. Hedge Fund 2.2808 1421435 1421435 2022-12-31 HIGH
Friesner (Richard A) Individual Investor 1.97 1227703 0 2022-04-19 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.8294 1140112 79505 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.618 1008367 24525 2022-12-31 LOW
Rubric Capital Management LP Hedge Fund 1.6046 1000000 -77621 2022-12-31 MED
Stephens Investment Management Group, LLC Investment Advisor 1.2511 779715 3183 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.1777 733941 195764 2022-12-31 LOW
ACATIS Investment Kapitalverwaltungsgesellschaft GmbH Investment Advisor 1.1686 728300 0 2023-01-31 LOW
Invus Public Equities Advisors, LLC Investment Advisor 1.1232 700000 0 2022-12-31 LOW
Tocqueville Asset Management LP Investment Advisor/Hedge Fund 1.0707 667285 296005 2022-12-31 LOW
Pertento Partners LLP Investment Advisor 1.0213 636507 32824 2022-12-31 MED
Baron Capital Management, Inc. Investment Advisor/Hedge Fund 0.9941 619545 -88259 2022-12-31 LOW

Hvorfor vælge Capital.com? Vores tal taler for sig selv.

Capital.com Group

500K+

Handlende

92K+

Månedlkige, aktive klienter

$53M+

Månedlig investeringsvolumen

$30M+

Hævet hver måned

Handelslommeregner

Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).

Handelskurtage
0
  • 1:1
Gearing
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben

Luk

Short Long

Schrödinger, Inc. Company profile

Om Schrödinger, Inc.

Schrodinger, Inc. har udviklet en fysikbaseret softwareplatform, som gør det muligt at finde molekyler til lægemiddeludvikling og materialeapplikationer. Softwareplatformen anvendes af biofarmaceutiske og industrielle virksomheder, akademiske institutioner og offentlige laboratorier over hele verden. Selskabet udnytter også sin softwareplatform til at fremme samarbejdsprogrammer og sin egen pipeline af terapeutika for at imødekomme uopfyldte medicinske behov. Selskabet opererer gennem to segmenter: software og lægemiddelforskning. Softwaresegmentet er fokuseret på at sælge sin software til at transformere lægemiddelforskning i hele den biovidenskabelige industri samt til kunder inden for materialevidenskabelige industrier. Segmentet for lægemiddelforskning fokuserer på at opbygge en portefølje af prækliniske og kliniske programmer internt og gennem samarbejder, som er nået frem til forskellige stadier af forskning og udvikling. Selskabets pipeline af drug discovery-programmer omfatter MALT1, CDC7, Wee1 og SOS1/KRAS.

Industry: Software (NEC)

1540 Broadway
24Th Floor
10036

Resultatopgørelse

  • Annual
  • Quarterly

Folk ser også

BTC/USD

28,364.50 Price
+3.760% 1D Chg, %
Long position, gebyr natten over -0.0616%
Short position, gebyr natten over 0.0137%
Gebyr natten over, tid 21:00 (UTC)
Spænd 66.00

Gold

1,966.66 Price
-0.350% 1D Chg, %
Long position, gebyr natten over -0.0180%
Short position, gebyr natten over 0.0097%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.30

Oil - Crude

74.05 Price
+0.600% 1D Chg, %
Long position, gebyr natten over -0.0153%
Short position, gebyr natten over -0.0066%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.03

US100

12,724.00 Price
+0.780% 1D Chg, %
Long position, gebyr natten over -0.0241%
Short position, gebyr natten over 0.0018%
Gebyr natten over, tid 21:00 (UTC)
Spænd 1.8

Leder du stadig efter en mægler, du kan stole på?

Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com

1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel