Handel RELX PLC - REL CFD
Føj til favorit- Opsummering
- Historisk Data
- Begivenheder
- Resultatopgørelse
- Saldo
- Cash flow
- Ejerskab
Spænd | 0.08 | ||||||||
Long position, gebyr natten over
Long position overnight fee
Gå til platform | -0.022491% | ||||||||
Short position, gebyr natten over
Short position overnight fee
Gå til platform | 0.000573% | ||||||||
Gebyr natten over, tid | 21:00 (UTC) | ||||||||
Min. handlet mængde | 1 | ||||||||
Valuta | GBP | ||||||||
Margen | 20% | ||||||||
Aktiebørs | United Kingdom of Great Britain and Northern Ireland | ||||||||
Kommission på handel | 0% |
*Information provided by Capital.com
Relx PLC ESG Risk Ratings
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Tidligere luk* | 25.84 |
Åben* | 25.88 |
1-Års Ændring* | 8.79% |
Dagens Spænd* | 25.83 - 26.06 |
52-Ugers Spænd | 20.64-26.19 |
Gennemsnitlig Volumen (10 dage) | 3.18M |
Gennemsnitlig Volumen (3 måneder) | 62.18M |
Market Cap | 49.38B |
P/E-forhold | 30.60 |
Udestående aktier | 1.91B |
Omsætning | 8.55B |
EPS | 0.85 |
Dividend (Udbytte %) | 2.10648 |
Beta | 0.69 |
Næste indtjeningsopgørelse | Jul 26, 2023 |
Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Luk | Change | Change (%) | Åben | High | Low |
---|---|---|---|---|---|---|
Mar 29, 2023 | 25.84 | 0.26 | 1.02% | 25.58 | 25.90 | 25.58 |
Mar 28, 2023 | 25.66 | -0.14 | -0.54% | 25.80 | 25.84 | 25.64 |
Mar 27, 2023 | 25.88 | 0.08 | 0.31% | 25.80 | 26.01 | 25.72 |
Mar 24, 2023 | 25.74 | 0.11 | 0.43% | 25.63 | 25.87 | 25.63 |
Mar 23, 2023 | 25.79 | 0.01 | 0.04% | 25.78 | 25.91 | 25.62 |
Mar 22, 2023 | 26.04 | 0.59 | 2.32% | 25.45 | 26.15 | 25.45 |
Mar 21, 2023 | 25.66 | 0.09 | 0.35% | 25.57 | 25.70 | 25.46 |
Mar 20, 2023 | 25.41 | 0.31 | 1.24% | 25.10 | 25.65 | 24.93 |
Mar 17, 2023 | 25.28 | -0.21 | -0.82% | 25.49 | 25.59 | 25.20 |
Mar 16, 2023 | 25.38 | 0.21 | 0.83% | 25.17 | 25.54 | 25.15 |
Mar 15, 2023 | 24.95 | -0.24 | -0.95% | 25.19 | 25.50 | 24.95 |
Mar 14, 2023 | 25.30 | 0.42 | 1.69% | 24.88 | 25.43 | 24.88 |
Mar 13, 2023 | 24.96 | -0.13 | -0.52% | 25.09 | 25.25 | 24.84 |
Mar 10, 2023 | 25.16 | -0.27 | -1.06% | 25.43 | 25.65 | 25.02 |
Mar 9, 2023 | 25.70 | 0.33 | 1.30% | 25.37 | 25.75 | 25.37 |
Mar 8, 2023 | 25.47 | 0.15 | 0.59% | 25.32 | 25.51 | 25.26 |
Mar 7, 2023 | 25.46 | 0.22 | 0.87% | 25.24 | 25.56 | 25.22 |
Mar 6, 2023 | 25.28 | -0.13 | -0.51% | 25.41 | 25.47 | 25.22 |
Mar 3, 2023 | 25.35 | -0.16 | -0.63% | 25.51 | 25.52 | 25.22 |
Mar 2, 2023 | 25.38 | 0.23 | 0.91% | 25.15 | 25.43 | 25.12 |
RELX PLC Events
Tid (UTC) (UTC) | Land | Begivenhed |
---|---|---|
No events scheduled |
- Årlig
- Pr kvartal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total omsætning | 8553 | 7244 | 7110 | 7874 | 7492 |
Omsætning | 8553 | 7244 | 7110 | 7874 | 7492 |
Kost af omsætning, Total | 3045 | 2562 | 2487 | 2755 | 2644 |
Bruttofortjeneste | 5508 | 4682 | 4623 | 5119 | 4848 |
Totale Driftsudgifter | 6239 | 5305 | 5455 | 5722 | 5561 |
Salgs/Generelle/Admin. Udgifter, Total | 2951 | 2572 | 2554 | 2765 | 2629 |
Depreciation / Amortization | 252 | 242 | 311 | 294 | 287 |
Renteudgift (Indkomst) - Netto Drift | -19 | -29 | -15 | -41 | -32 |
Usædvanlig Udgift (Indkomst) | 10 | -42 | 118 | -51 | 33 |
Driftsindtægter | 2314 | 1939 | 1655 | 2152 | 1931 |
Renteindkomst (Udgift), Netto Ikke-Drift | -196 | -133 | -161 | -292 | -202 |
Andre, Netto | -5 | -9 | -11 | -13 | -9 |
Netto Indkomst Før Skat | 2113 | 1797 | 1483 | 1847 | 1720 |
Netto Indkomst Efter Skat | 1632 | 1471 | 1222 | 1515 | 1420 |
Minoritetsrente | 2 | 0 | 16 | -4 | -6 |
Netto Indkomst Før Ekstra Ting | 1634 | 1471 | 1238 | 1511 | 1414 |
Totale Ekstraordinære Ting | -14 | -6 | 8 | ||
Netto Indkomst | 1634 | 1471 | 1224 | 1505 | 1422 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 1634 | 1471 | 1238 | 1511 | 1414 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 1634 | 1471 | 1224 | 1505 | 1422 |
Fortyndelsesændring | 0 | 0 | |||
Fortyndet Netto Indkomst | 1634 | 1471 | 1224 | 1505 | 1422 |
Fortyndet Vægtet Gennemsnit Aktier | 1929.3 | 1939.4 | 1937.8 | 1956.2 | 1990.8 |
Fortyndet EPS Uden Ekstraordinære Ting | 0.84694 | 0.75848 | 0.63887 | 0.77242 | 0.71027 |
Dividends per Share - Common Stock Primary Issue | 0.157 | 0.498 | 0.47 | 0.457 | 0.421 |
Fortyndet Normaliseret EPS | 0.82612 | 0.73189 | 0.68394 | 0.78625 | 0.75879 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | Dec 2020 | |
---|---|---|---|---|---|
Total omsætning | 4584 | 3969 | 3850 | 3394 | 3609 |
Omsætning | 4584 | 3969 | 3850 | 3394 | 3609 |
Kost af omsætning, Total | 1641 | 1404 | 1391 | 1171 | 1234 |
Bruttofortjeneste | 2943 | 2565 | 2459 | 2223 | 2375 |
Totale Driftsudgifter | 3346 | 2893 | 2810 | 2495 | 2707 |
Salgs/Generelle/Admin. Udgifter, Total | 1717 | 1487 | 1450 | 1377 | 1358 |
Renteudgift (Indkomst) - Netto Drift | -16 | -3 | -15 | -14 | -9 |
Usædvanlig Udgift (Indkomst) | 4 | 5 | -16 | -39 | 124 |
Driftsindtægter | 1238 | 1076 | 1040 | 899 | 902 |
Renteindkomst (Udgift), Netto Ikke-Drift | -123 | -78 | -68 | -74 | -85 |
Netto Indkomst Før Skat | 1115 | 998 | 972 | 825 | 817 |
Netto Indkomst Efter Skat | 872 | 760 | 810 | 661 | 666 |
Minoritetsrente | 1 | 1 | -3 | 3 | 10 |
Netto Indkomst Før Ekstra Ting | 873 | 761 | 807 | 664 | 676 |
Netto Indkomst | 873 | 761 | 807 | 664 | 676 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 873 | 761 | 807 | 664 | 676 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 873 | 761 | 807 | 664 | 676 |
Fortyndelsesændring | |||||
Fortyndet Netto Indkomst | 873 | 761 | 807 | 664 | 676 |
Fortyndet Vægtet Gennemsnit Aktier | 1922.7 | 1935.9 | 1940.8 | 1938 | 1936.9 |
Fortyndet EPS Uden Ekstraordinære Ting | 0.45405 | 0.3931 | 0.41581 | 0.34262 | 0.34901 |
Dividends per Share - Common Stock Primary Issue | 0.157 | 0.355 | 0.143 | 0.334 | |
Fortyndet Normaliseret EPS | 0.42476 | 0.40057 | 0.39305 | 0.33311 | 0.38521 |
- Årlig
- Pr kvartal
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Totale Nuværende Aktiver | 2357 | 2274 | 2445 | 2351 | 2210 |
Likvider og Kortsigtede Investeringer | 113 | 88 | 138 | 114 | 111 |
Likvider & Lignende | 113 | 88 | 138 | 114 | 111 |
Totale Tilgodehavender, Netto | 1644 | 1720 | 1831 | 1791 | 1660 |
Accounts Receivable - Trade, Net | 1632 | 1658 | 1770 | 1742 | 1603 |
Total Inventory | 253 | 240 | 217 | 212 | 197 |
Other Current Assets, Total | 31 | 19 | 23 | 10 | 29 |
Total Assets | 13858 | 14145 | 13789 | 13999 | 12632 |
Property/Plant/Equipment, Total - Net | 292 | 378 | 444 | 461 | 481 |
Goodwill, Net | 7366 | 7224 | 6824 | 6899 | 5965 |
Intangibles, Net | 3304 | 3425 | 3452 | 3534 | 3194 |
Long Term Investments | 212 | 362 | 251 | 255 | 243 |
Other Long Term Assets, Total | 308 | 455 | 342 | 499 | 539 |
Total Current Liabilities | 3748 | 4374 | 5947 | 5321 | 4664 |
Payable/Accrued | |||||
Notes Payable/Short Term Debt | 131 | 307 | 779 | 686 | 464 |
Current Port. of LT Debt/Capital Leases | 101 | 540 | 1281 | 706 | 298 |
Other Current Liabilities, Total | 2548 | 2565 | 2901 | 2904 | 2885 |
Total Liabilities | 10626 | 12046 | 11623 | 11670 | 10340 |
Total Long Term Debt | 5935 | 6276 | 4354 | 4973 | 4491 |
Long Term Debt | 5796 | 6093 | 4105 | 4705 | 4189 |
Deferred Income Tax | 591 | 665 | 593 | 830 | 738 |
Minority Interest | -8 | 2 | 24 | 30 | 21 |
Other Liabilities, Total | 360 | 729 | 705 | 516 | 426 |
Total Equity | 3232 | 2099 | 2166 | 2329 | 2292 |
Common Stock | 286 | 286 | 286 | 290 | 224 |
Additional Paid-In Capital | 1491 | 1459 | 1443 | 1415 | 3104 |
Retained Earnings (Accumulated Deficit) | 2081 | 1214 | 979 | 984 | 425 |
Treasury Stock - Common | -876 | -887 | -834 | -734 | -1631 |
Other Equity, Total | 250 | 27 | 292 | 374 | 170 |
Total Liabilities & Shareholders’ Equity | 13858 | 14145 | 13789 | 13999 | 12632 |
Total Common Shares Outstanding | 1929.36 | 1926 | 1931.9 | 1961.94 | 2003.78 |
Prepaid Expenses | 316 | 207 | 236 | 224 | 213 |
Property/Plant/Equipment, Total - Gross | 844 | 949 | 1079 | 1126 | 816 |
Accumulated Depreciation, Total | -552 | -571 | -635 | -665 | -622 |
Accounts Payable | 109 | 154 | 173 | 187 | 240 |
Accrued Expenses | 859 | 808 | 813 | 838 | 777 |
Capital Lease Obligations | 139 | 183 | 249 | 268 | 302 |
Note Receivable - Long Term | 19 | 27 | 31 |
Dec 2021 | Jun 2021 | Dec 2020 | Jun 2020 | Dec 2019 | |
---|---|---|---|---|---|
Totale Nuværende Aktiver | 2357 | 1964 | 2274 | 2247 | 2445 |
Likvider og Kortsigtede Investeringer | 113 | 66 | 88 | 195 | 138 |
Likvider & Lignende | 113 | 66 | 88 | 195 | 138 |
Totale Tilgodehavender, Netto | 1960 | 1631 | 1927 | 1802 | 2067 |
Accounts Receivable - Trade, Net | 1960 | 1631 | 1927 | 1802 | 2067 |
Total Inventory | 253 | 238 | 240 | 237 | 217 |
Other Current Assets, Total | 31 | 29 | 19 | 13 | 23 |
Total Assets | 13858 | 13329 | 14145 | 14964 | 13789 |
Property/Plant/Equipment, Total - Net | 292 | 328 | 378 | 432 | 444 |
Goodwill, Net | 7366 | 7153 | 7224 | 7701 | 6824 |
Intangibles, Net | 3304 | 3264 | 3425 | 3852 | 3452 |
Long Term Investments | 212 | 212 | 362 | 269 | 251 |
Note Receivable - Long Term | 19 | 25 | 27 | 32 | 31 |
Other Long Term Assets, Total | 308 | 383 | 455 | 431 | 342 |
Total Current Liabilities | 3748 | 3733 | 4374 | 4761 | 5947 |
Payable/Accrued | 3275 | 3048 | 3260 | 3205 | 3479 |
Notes Payable/Short Term Debt | 131 | 0 | 307 | 0 | 779 |
Current Port. of LT Debt/Capital Leases | 101 | 454 | 540 | 1217 | 1281 |
Other Current Liabilities, Total | 241 | 231 | 267 | 339 | 408 |
Total Liabilities | 10626 | 10909 | 12046 | 12885 | 11623 |
Total Long Term Debt | 5935 | 6021 | 6276 | 6611 | 4354 |
Long Term Debt | 5796 | 5860 | 6093 | 6382 | 4105 |
Capital Lease Obligations | 139 | 161 | 183 | 229 | 249 |
Deferred Income Tax | 591 | 642 | 665 | 692 | 593 |
Minority Interest | -8 | -7 | 2 | 18 | 24 |
Other Liabilities, Total | 360 | 520 | 729 | 803 | 705 |
Total Equity | 3232 | 2420 | 2099 | 2079 | 2166 |
Common Stock | 286 | 286 | 286 | 286 | 286 |
Additional Paid-In Capital | 1491 | 1474 | 1459 | 1450 | 1443 |
Retained Earnings (Accumulated Deficit) | 2081 | 1450 | 1214 | 784 | 979 |
Treasury Stock - Common | -876 | -876 | -887 | -888 | -834 |
Other Equity, Total | 250 | 86 | 27 | 447 | 292 |
Total Liabilities & Shareholders’ Equity | 13858 | 13329 | 14145 | 14964 | 13789 |
Total Common Shares Outstanding | 1929.36 | 1928 | 1926 | 1925.3 | 1931.9 |
- Årlig
- Pr kvartal
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Netto indkomst/Startlinje | 1884 | 1525 | 2101 | 1964 | 1905 |
Likvider Fra Driftsaktiviteter | 2016 | 1596 | 2089 | 1985 | 1914 |
Likvider Fra Driftsaktiviteter | 132 | 148 | 140 | 139 | 140 |
Amortization | 592 | 695 | 543 | 512 | 516 |
Ikke-Likvide Ting | 16 | 10 | -9 | 9 | 2 |
Cash Taxes Paid | 342 | 496 | 464 | 415 | 449 |
Likvid Rente Betalt | 119 | 179 | 175 | 179 | 169 |
Ændringer i Driftskapital | -608 | -782 | -686 | -639 | -649 |
Likvider fra Investeringsaktiviteter | -384 | -1173 | -733 | -1271 | -415 |
Kapitaludgifter | -337 | -362 | -380 | -362 | -354 |
Andre Investerings-Cash-Flow-Ting, Total | -47 | -811 | -353 | -909 | -61 |
Likvider fra Financieringsaktiviteter | -1606 | -474 | -1329 | -713 | -1544 |
Financiering af Cash-Flow-Ting | -10 | -6 | -3 | -8 | -10 |
Total Cash Dividends Paid | -920 | -880 | -842 | -796 | -762 |
Udstedelse (Pensionering) af Aktier, Netto | 31 | -171 | -608 | -722 | -707 |
Udstedelse (Pensionering) af Gæld, Netto | -707 | 583 | 124 | 813 | -65 |
Udenlandsk Børs Effekter | -1 | 1 | -3 | 2 | -6 |
Netto Ændring i Likviditet | 25 | -50 | 24 | 3 | -51 |
Dec 2021 | Jun 2021 | Dec 2020 | Jun 2020 | Dec 2019 | |
---|---|---|---|---|---|
Net income/Starting Line | 1884 | 860 | 1525 | 747 | 2101 |
Cash From Operating Activities | 2016 | 1062 | 1596 | 784 | 2089 |
Cash From Operating Activities | 132 | 60 | 148 | 69 | 140 |
Amortization | 592 | 290 | 695 | 299 | 543 |
Non-Cash Items | 16 | 13 | 10 | 3 | -9 |
Cash Taxes Paid | 342 | 142 | 496 | 241 | 464 |
Cash Interest Paid | 119 | 73 | 179 | 118 | 175 |
Changes in Working Capital | -608 | -161 | -782 | -334 | -686 |
Cash From Investing Activities | -384 | 1 | -1173 | -872 | -733 |
Capital Expenditures | -337 | -150 | -362 | -168 | -380 |
Other Investing Cash Flow Items, Total | -47 | 151 | -811 | -704 | -353 |
Cash From Financing Activities | -1606 | -1084 | -474 | 139 | -1329 |
Financing Cash Flow Items | -10 | -6 | -6 | -1 | -3 |
Total Cash Dividends Paid | -920 | -634 | -880 | -617 | -842 |
Issuance (Retirement) of Stock, Net | 31 | 14 | -171 | -180 | -608 |
Issuance (Retirement) of Debt, Net | -707 | -458 | 583 | 937 | 124 |
Foreign Exchange Effects | -1 | -1 | 1 | 6 | -3 |
Net Change in Cash | 25 | -22 | -50 | 57 | 24 |
Investornavn | Investortype | Procent udestående | Aktiebeholdning | Aktieændring | Beholdningsdato | IOmsætningsscore |
---|---|---|---|---|---|---|
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 9.489 | 180782496 | -20409 | 2023-02-15 | LOW |
Invesco Advisers, Inc. | Investment Advisor | 5.0001 | 95261368 | -300568 | 2023-02-15 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.1354 | 59736098 | 846929 | 2022-11-29 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 2.5774 | 49104372 | 18725 | 2023-03-01 | LOW |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 1.4702 | 28009739 | 1277104 | 2023-03-01 | LOW |
Capital Research Global Investors | Investment Advisor | 1.2695 | 24187270 | 3262366 | 2022-11-25 | LOW |
Lindsell Train Limited | Investment Advisor/Hedge Fund | 1.2067 | 22989000 | 71200 | 2022-12-22 | LOW |
Mawer Investment Management Ltd. | Investment Advisor | 1.1742 | 22370519 | -324425 | 2022-11-17 | LOW |
Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 0.8695 | 16565928 | -38862 | 2023-03-01 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 0.8374 | 15954371 | -31109 | 2023-03-01 | LOW |
Columbia Threadneedle Investments (UK) | Investment Advisor/Hedge Fund | 0.8228 | 15676711 | -157892 | 2022-12-22 | LOW |
Evenlode Investment Management Limited | Investment Advisor | 0.7558 | 14399681 | -831507 | 2022-12-22 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 0.7164 | 13649606 | -8165 | 2023-03-01 | LOW |
Lazard Asset Management, L.L.C. | Investment Advisor/Hedge Fund | 0.6925 | 13193941 | -288973 | 2023-03-01 | LOW |
Newton Investment Management Ltd. | Investment Advisor | 0.6244 | 11895245 | 26183 | 2022-12-22 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.6182 | 11778574 | -14900 | 2023-03-01 | LOW |
Aviva Investors Global Services Limited | Investment Advisor/Hedge Fund | 0.5424 | 10333592 | 130228 | 2023-03-01 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.5296 | 10090214 | -79896 | 2022-11-29 | LOW |
Artemis Investment Management LLP | Investment Advisor/Hedge Fund | 0.5272 | 10043266 | -215302 | 2022-12-22 | LOW |
State Street Global Advisors (UK) Ltd. | Investment Advisor/Hedge Fund | 0.5223 | 9951226 | 18976 | 2023-03-01 | LOW |
Hvorfor vælge Capital.com? Vores tal taler for sig selv.
Capital.com Group500K+
Handlende
92K+
Månedlkige, aktive klienter
$53M+
Månedlig investeringsvolumen
$30M+
Hævet hver måned
Handelslommeregner
Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Reed Company profile
Om RELX PLC
RELX PLC er en global leverandør af informationsbaserede analyse- og beslutningsværktøjer til professionelle og erhvervskunder. Selskabet betjener kunder i ca. 180 lande og har kontorer i ca. 40 lande. Virksomheden opererer i fire markedssegmenter: Det opererer på fire markeder: Videnskab, teknik og medicin, risiko, jura og udstillinger. Selskabets segment Scientific, Technical & Medical leverer information og analyser, der hjælper institutioner og fagfolk med at gøre fremskridt inden for videnskab og sundhedspleje. Risikosegmentet tilbyder kunderne informationsbaserede analyser og beslutningsværktøjer, der kombinerer offentligt og branchespecifikt indhold med teknologi og algoritmer. Segmentet Legal leverer juridiske, lovgivningsmæssige og forretningsmæssige oplysninger og analyser. Segmentet Exhibitions kombinerer branchekendskab med data og digitale værktøjer for at hjælpe kunderne med at skabe kontakt digitalt og ansigt til ansigt, lære om markeder, finde produkter og gennemføre transaktioner.
Industry: | Professional Information Services (NEC) |
Grand Buildings
1-3 Strand
LONDON
WC2N 5JR
GB
Resultatopgørelse
- Annual
- Quarterly
Folk ser også
Leder du stadig efter en mægler, du kan stole på?
Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com