CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.

Scan to Download iOS&Android APP

Handel Procter & Gamble - PG CFD

146.53
2.07%
0.47
Lav: 144.51
Høj: 146.53
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Opsummering
  • Historisk Data
  • Begivenheder
  • Resultatopgørelse
  • Saldo
  • Cash flow
  • Ejerskab
Handelsbetingelser
Spænd 0.47
Long position, gebyr natten over

Long position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
-0.024068%
Short position, gebyr natten over

Short position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
0.001846%
Gebyr natten over, tid 21:00 (UTC)
Min. handlet mængde 1
Valuta USD
Margen 20%
Aktiebørs United States of America
Kommission på handel 0%

*Information provided by Capital.com

Procter & Gamble Co ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Nøglestatistikker
Tidligere luk* 143.56
Åben* 144.63
1-Års Ændring* -3.91%
Dagens Spænd* 144.51 - 146.53
52-Ugers Spænd 122.18-164.90
Gennemsnitlig Volumen (10 dage) 8.33M
Gennemsnitlig Volumen (3 måneder) 138.93M
Market Cap 346.13B
P/E-forhold 25.77
Udestående aktier 2.36B
Omsætning 80.28B
EPS 5.69
Dividend (Udbytte %) 2.48991
Beta 0.39
Næste indtjeningsopgørelse Apr 20, 2023

Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Luk Change Change (%) Åben High Low
Mar 24, 2023 146.53 2.07 1.43% 144.46 146.54 143.57
Mar 23, 2023 143.56 -0.27 -0.19% 143.83 144.93 142.96
Mar 22, 2023 143.76 0.46 0.32% 143.30 145.55 143.30
Mar 21, 2023 143.89 -0.44 -0.30% 144.33 144.96 142.64
Mar 20, 2023 144.82 1.73 1.21% 143.09 145.18 142.95
Mar 17, 2023 142.73 1.48 1.05% 141.25 143.20 141.24
Mar 16, 2023 142.61 1.67 1.18% 140.94 142.94 140.56
Mar 15, 2023 141.68 2.65 1.91% 139.03 141.96 137.74
Mar 14, 2023 139.64 2.11 1.53% 137.53 139.92 136.82
Mar 13, 2023 137.90 1.76 1.29% 136.14 141.14 136.14
Mar 10, 2023 137.01 1.18 0.87% 135.83 137.79 135.83
Mar 9, 2023 136.44 -0.94 -0.68% 137.38 138.37 135.90
Mar 8, 2023 137.38 0.61 0.45% 136.77 137.49 136.38
Mar 7, 2023 137.30 -2.84 -2.03% 140.14 140.40 137.13
Mar 6, 2023 140.14 0.41 0.29% 139.73 140.94 139.73
Mar 3, 2023 140.69 -0.24 -0.17% 140.93 140.95 139.77
Mar 2, 2023 139.72 2.93 2.14% 136.79 140.23 136.79
Mar 1, 2023 137.46 0.49 0.36% 136.97 138.00 136.32
Feb 28, 2023 137.47 -0.36 -0.26% 137.83 138.37 137.04
Feb 27, 2023 138.98 0.18 0.13% 138.80 140.27 138.33

Procter & Gamble Events

Tid (UTC) (UTC) Land Begivenhed
Thursday, April 20, 2023

Tid (UTC) (UTC)

12:30

Land

US

Begivenhed

Q3 2023 Procter & Gamble Co Earnings Call
Q3 2023 Procter & Gamble Co Earnings Call

Forecast

-

Previous

-

Tid (UTC) (UTC)

12:30

Land

US

Begivenhed

Q3 2023 Procter & Gamble Co Earnings Release
Q3 2023 Procter & Gamble Co Earnings Release

Forecast

-

Previous

-
Wednesday, April 26, 2023

Tid (UTC) (UTC)

10:59

Land

IN

Begivenhed

Q4 2023 Procter & Gamble Hygiene and Health Care Ltd Earnings Release
Q4 2023 Procter & Gamble Hygiene and Health Care Ltd Earnings Release

Forecast

-

Previous

-
Wednesday, May 3, 2023

Tid (UTC) (UTC)

10:59

Land

IN

Begivenhed

Q3 2023 Procter & Gamble Health Ltd Earnings Release
Q3 2023 Procter & Gamble Health Ltd Earnings Release

Forecast

-

Previous

-
Se alle begivenheder
  • Årlig
  • Pr kvartal
2022 2021 2020 2019 2018
Total omsætning 80187 76118 70950 67684 66832
Omsætning 80187 76118 70950 67684 66832
Kost af omsætning, Total 41975 36974 34636 33949 33613
Bruttofortjeneste 38212 39144 36314 33735 33219
Totale Driftsudgifter 62378 58664 55257 61856 53489
Salgs/Generelle/Admin. Udgifter, Total 18150 18948 19849 19005 18679
Usædvanlig Udgift (Indkomst) 253 842 782 9060 1090
Driftsindtægter 17809 17454 15693 5828 13343
Renteindkomst (Udgift), Netto Ikke-Drift -433 -388 -310 -289 -259
Andre, Netto 619 549 451 530 242
Netto Indkomst Før Skat 17995 17615 15834 6069 13326
Netto Indkomst Efter Skat 14793 14352 13103 3966 10461
Minoritetsrente -51 -46 -76 -69 -111
Netto Indkomst Før Ekstra Ting 14742 14306 13027 3897 10350
Totale Ekstraordinære Ting 0 -600
Netto Indkomst 14742 14306 13027 3897 9750
Total Adjustments to Net Income -281 -271 -263 -263 -265
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 14461 14035 12764 3634 10085
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 14461 14035 12764 3634 9485
Fortyndelsesændring 281 271 263 265
Fortyndet Netto Indkomst 14742 14306 13027 3634 9750
Fortyndet Vægtet Gennemsnit Aktier 2539.1 2601 2625.8 2539.5 2656.7
Fortyndet EPS Uden Ekstraordinære Ting 5.80599 5.50019 4.96115 1.43099 3.89581
Dividends per Share - Common Stock Primary Issue 3.5227 3.2419 3.0284 2.8975 2.786
Fortyndet Normaliseret EPS 5.88791 5.76395 5.2076 5.02579 4.39342
Renteudgift (Indkomst) - Netto Drift -10 -158 107
Forskning & Udvikling 2000 1900
Jun 2022 Mar 2022 Dec 2021 Sep 2021 Jun 2021
Total omsætning 19515 19381 20953 20338 18946
Omsætning 19515 19381 20953 20338 18946
Kost af omsætning, Total 10802 10326 10664 10365 9791
Bruttofortjeneste 8713 9055 10289 9973 9155
Totale Driftsudgifter 15917 15357 15785 15315 15406
Salgs/Generelle/Admin. Udgifter, Total 5115 5031 5121 4950 5615
Driftsindtægter 3598 4024 5168 5023 3540
Renteindkomst (Udgift), Netto Ikke-Drift -94 -100 -96 -98 -102
Andre, Netto 146 147 167 110 126
Netto Indkomst Før Skat 3650 4071 5239 5035 3564
Netto Indkomst Efter Skat 3058 3367 4242 4126 2908
Minoritetsrente -6 -12 -19 -14 -2
Netto Indkomst Før Ekstra Ting 3052 3355 4223 4112 2906
Netto Indkomst 3052 3355 4223 4112 2906
Total Adjustments to Net Income -73 -68 -70 -70 -74
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 2979 3287 4153 4042 2832
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 2979 3287 4153 4042 2832
Fortyndelsesændring 73 68 70 70 74
Fortyndet Netto Indkomst 3052 3355 4223 4112 2906
Fortyndet Vægtet Gennemsnit Aktier 2523.2 2530.2 2544.2 2558.9 2572.8
Fortyndet EPS Uden Ekstraordinære Ting 1.20958 1.32598 1.65985 1.60694 1.12951
Dividends per Share - Common Stock Primary Issue 0.9133 0.8698 0.8698 0.8698 0.8698
Fortyndet Normaliseret EPS 1.20958 1.32598 1.65985 1.60694 1.16408
Usædvanlig Udgift (Indkomst) 0
  • Årlig
  • Pr kvartal
2021 2020 2019 2018 2017
Totale Nuværende Aktiver 23091 27987 22473 23320 26494
Likvider og Kortsigtede Investeringer 10288 16181 10287 11850 15137
Likvider & Lignende 10288 16181 4239 2569 5569
Kortsigtede Investeringer 0 6048 9281 9568
Totale Tilgodehavender, Netto 4725 4178 4951 4686 4594
Accounts Receivable - Trade, Net 4725 4178 4951 4686 4594
Total Inventory 5983 5498 5017 4738 4624
Prepaid Expenses 2095 2130 2218 2046 2139
Other Current Assets, Total 0
Total Assets 119307 120700 115095 118310 120406
Property/Plant/Equipment, Total - Net 22494 21542 21271 20600 19893
Property/Plant/Equipment, Total - Gross 47506 44621 43393 41847 40148
Accumulated Depreciation, Total -25012 -23079 -22122 -21247 -20255
Goodwill, Net 40924 39901 40273 45175 44699
Intangibles, Net 23642 23792 24215 23902 24187
Other Long Term Assets, Total 9156 7478 6863 5313 5133
Total Current Liabilities 33132 32976 30011 28237 30210
Accounts Payable 13720 12071 11260 10344 9632
Accrued Expenses 10523 9722 8713 7202 6575
Notes Payable/Short Term Debt 5269 8675 6309 7851 11878
Current Port. of LT Debt/Capital Leases 3620 2508 3388 2572 1676
Other Current Liabilities, Total 341 268 449
Total Liabilities 72929 74179 67901 66017 65222
Total Long Term Debt 23099 23537 20395 20863 18038
Long Term Debt 23099 23537 20395 20863 18000
Capital Lease Obligations 38
Deferred Income Tax 6153 6199 6899 6163 8126
Minority Interest 276 357 385 590 594
Other Liabilities, Total 10269 11110 10211 10164 8254
Total Equity 46378 46521 47194 52293 55184
Redeemable Preferred Stock 870 897 928 967 1006
Common Stock 4009 4009 4009 4009 4009
Additional Paid-In Capital 64848 64194 63827 63846 63641
Retained Earnings (Accumulated Deficit) 106374 100239 94918 98641 96124
Treasury Stock - Common -114973 -105573 -100406 -99217 -93715
ESOP Debt Guarantee -1006 -1080 -1146 -1204 -1249
Unrealized Gain (Loss) 15 -1 11 -173 -25
Other Equity, Total -13759 -16164 -14947 -14576 -14607
Total Liabilities & Shareholders’ Equity 119307 120700 115095 118310 120406
Total Common Shares Outstanding 2429.7 2479.7 2504.7 2498 2553.3
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Totale Nuværende Aktiver 23416 25545 24336 23091 22608
Likvider og Kortsigtede Investeringer 8526 11544 10370 10288 10007
Likvider & Lignende 8526 11544 10370 10288 10007
Totale Tilgodehavender, Netto 5513 5241 5662 4725 4861
Accounts Receivable - Trade, Net 5513 5241 5662 4725 4861
Total Inventory 7101 6673 6307 5983 6002
Prepaid Expenses 2276 2087 1997 2095 1738
Total Assets 120217 121416 119669 119307 116778
Property/Plant/Equipment, Total - Net 21323 21357 21392 21686 21103
Goodwill, Net 40710 40315 40493 40924 40612
Intangibles, Net 23913 23538 23504 23642 23658
Other Long Term Assets, Total 10729 10661 9944 9964 8797
Total Current Liabilities 34401 38027 36589 33132 32016
Accounts Payable 14175 14154 14223 13720 12134
Accrued Expenses 10324 10542 10377 10523 11109
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 9902 13331 11989 8889 8773
Total Liabilities 74739 76798 73558 72929 70182
Total Long Term Debt 23767 22322 20558 23099 21053
Long Term Debt 23767 22322 20558 23099 21053
Deferred Income Tax 6543 6506 6323 6153 5977
Minority Interest 268 275 297 276 323
Other Liabilities, Total 9760 9668 9791 10269 10813
Total Equity 45478 44618 46111 46378 46596
Redeemable Preferred Stock 846 856 859 870 873
Common Stock 4009 4009 4009 4009 4009
Additional Paid-In Capital 65614 65432 65148 64848 64682
Retained Earnings (Accumulated Deficit) 111645 110393 108361 106374 105674
Treasury Stock - Common -122272 -121543 -117240 -114973 -112147
ESOP Debt Guarantee -916 -965 -964 -1006 -1006
Unrealized Gain (Loss) 22 22 20 15 18
Other Equity, Total -13470 -13586 -14082 -13759 -15507
Total Liabilities & Shareholders’ Equity 120217 121416 119669 119307 116778
Total Common Shares Outstanding 2399.3 2397.07 2419.95 2429.7 2448.23
Long Term Investments 126
  • Årlig
  • Pr kvartal
2021 2020 2019 2018 2017
Netto indkomst/Startlinje 14352 13103 3966 9861 15411
Likvider Fra Driftsaktiviteter 18371 17403 15242 14867 12753
Likvider Fra Driftsaktiviteter 2735 3013 2824 2834 2820
Deferred Taxes -258 -596 -411 -1844 -601
Ikke-Likvide Ting 1036 565 8182 565 -4596
Cash Taxes Paid 3822 3550 3064 2830 3714
Likvid Rente Betalt 531 434 497 529 518
Ændringer i Driftskapital 506 1318 681 3451 -281
Likvider fra Investeringsaktiviteter -2834 3045 -3490 -3511 -5689
Kapitaludgifter -2787 -3073 -3347 -3717 -3384
Andre Investerings-Cash-Flow-Ting, Total -47 6118 -143 206 -2305
Likvider fra Financieringsaktiviteter -21531 -8367 -9994 -14375 -8568
Total Cash Dividends Paid -8263 -7789 -7498 -7310 -7236
Udstedelse (Pensionering) af Aktier, Netto -9365 -5427 -1679 -5827 -2731
Udstedelse (Pensionering) af Gæld, Netto -3903 4849 -817 -1238 1399
Udenlandsk Børs Effekter 101 -139 -88 19 -29
Netto Ændring i Likviditet -5893 11942 1670 -3000 -1533
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 11735 8368 4126 14352 11444
Cash From Operating Activities 13010 9764 4643 18371 14250
Cash From Operating Activities 2085 1395 711 2735 2025
Deferred Taxes -259 -101 57 -258 -167
Non-Cash Items 314 186 43 1036 895
Changes in Working Capital -865 -84 -294 506 53
Cash From Investing Activities -3742 -1966 -1006 -2834 -2043
Capital Expenditures -2464 -1717 -1091 -2787 -2073
Other Investing Cash Flow Items, Total -1278 -249 85 -47 30
Cash From Financing Activities -10718 -6286 -3428 -21531 -18446
Total Cash Dividends Paid -6508 -4353 -2182 -8263 -6066
Issuance (Retirement) of Stock, Net -6953 -6289 -2102 -9365 -6539
Issuance (Retirement) of Debt, Net 2743 4356 856 -3903 -5841
Foreign Exchange Effects -312 -256 -127 101 65
Net Change in Cash -1762 1256 82 -5893 -6174
Investornavn Investortype Procent udestående Aktiebeholdning Aktieændring Beholdningsdato IOmsætningsscore
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.5213 224620369 1135718 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.6932 110720103 -1937429 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.4694 105440024 690768 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.9602 46243572 323292 2022-12-31 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.4085 33228860 -3530922 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.0494 24757993 1976462 2022-12-31 LOW
BofA Global Research (US) Research Firm 0.8905 21008816 39988 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 0.8864 20910565 -486937 2022-12-31 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 0.815 19225953 817973 2022-12-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7634 18010358 -21609 2022-12-31 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.7339 17313537 1407006 2022-12-31 LOW
Managed Account Advisors LLC Investment Advisor 0.7111 16776623 1373455 2022-12-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.6988 16486603 109276 2022-12-31 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.6931 16351654 -1334674 2022-12-31 LOW
JP Morgan Asset Management Investment Advisor 0.6787 16012273 -224752 2022-12-31 LOW
State Farm Insurance Companies Insurance Company 0.6698 15800799 0 2022-12-31 LOW
T. Rowe Price Associates, Inc. Investment Advisor 0.5951 14038886 1724320 2022-12-31 LOW
Wells Fargo Advisors Research Firm 0.5574 13149089 54433 2022-12-31 LOW
Nuveen LLC Pension Fund 0.5477 12921172 523864 2022-12-31 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.5398 12734201 161324 2022-12-31 LOW

Hvorfor vælge Capital.com? Vores tal taler for sig selv.

Capital.com Group

500K+

Handlende

92K+

Månedlkige, aktive klienter

$53M+

Månedlig investeringsvolumen

$30M+

Hævet hver måned

Handelslommeregner

Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).

Handelskurtage
0
  • 1:1
Gearing
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben

Luk

Short Long

Procter & Gamble Company profile

Om Procter & Gamble

Procter & Gamble Company er fokuseret på at levere mærkevarer til forbrugere over hele verden. Virksomheden opererer gennem fem segmenter: Skønhed, pleje, sundhedspleje, stof- og hjemmepleje samt baby-, kvinde- og familiepleje. Selskabet sælger sine produkter i lande og territorier primært gennem mass merchandisers, dagligvarebutikker, medlemsforeningsbutikker, apoteker, stormagasiner, distributører, grossister, babybutikker, specialforretninger for skønhedsprodukter, e-handel, højfrekvente butikker, apoteker, elektronikforretninger og professionelle kanaler. Virksomheden tilbyder produkter under mærker som Head & Shoulders, Herbal Essences, Pantene, Rejoice, Olay, Old Spice, Safeguard, Secret, SK-II, Braun, Gillette, Venus, Crest, Oral-B, Metamucil, Neurobion, Pepto-Bismol, Vicks, Ariel, Downy, Gain, Tide, Cascade, Dawn, Fairy, Febreze, Mr. Clean, Swiffer, Luvs, Pampers, Always, Always Discreet, Tampax, Bounty, Charmin og Puffs.

Industry: Personal Products (NEC)

One Procter & Gamble Plaza
CINCINNATI
OHIO 45202
US

Resultatopgørelse

  • Annual
  • Quarterly

Folk ser også

BTC/USD

27,937.80 Price
+1.870% 1D Chg, %
Long position, gebyr natten over -0.0616%
Short position, gebyr natten over 0.0137%
Gebyr natten over, tid 21:00 (UTC)
Spænd 60.00

XRP/USD

0.46 Price
+0.410% 1D Chg, %
Long position, gebyr natten over -0.0753%
Short position, gebyr natten over 0.0069%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.00421

US100

12,805.50 Price
+0.000% 1D Chg, %
Long position, gebyr natten over -0.0241%
Short position, gebyr natten over 0.0018%
Gebyr natten over, tid 21:00 (UTC)
Spænd 1.8

Oil - Crude

69.31 Price
0.000% 1D Chg, %
Long position, gebyr natten over -0.0193%
Short position, gebyr natten over -0.0026%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.03

Leder du stadig efter en mægler, du kan stole på?

Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com

1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel