CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.

Scan to Download iOS&Android APP

Handel Plug Power Inc. - PLUG CFD

15.86
1.8%
0.13
Lav: 15.85
Høj: 16.71
Market Trading Hours* (UTC) Opens on Thursday at 09:10

Mon: 09:10 - 00:00

Tue - Thu: 00:00 - 01:00 09:10 - 00:00

Fri: 00:00 - 01:00 09:10 - 22:00

  • Opsummering
  • Historisk Data
  • Begivenheder
  • Resultatopgørelse
  • Saldo
  • Cash flow
  • Ejerskab
Handelsbetingelser
Spænd 0.13
Long position, gebyr natten over

Long position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
-0.030779%
Short position, gebyr natten over

Short position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
-0.013666%
Gebyr natten over, tid 22:00 (UTC)
Min. handlet mængde 1
Valuta USD
Margen 20%
Aktiebørs United States of America
Kommission på handel 0%

*Information provided by Capital.com

Nøglestatistikker
Tidligere luk* 16.15
Åben* 16.08
1-Års Ændring* -26.71%
Dagens Spænd* 15.85 - 16.71
52-Ugers Spænd 11.49-32.05
Gennemsnitlig Volumen (10 dage) 20.58M
Gennemsnitlig Volumen (3 måneder) 356.68M
Market Cap 9.41B
P/E-forhold -100.00K
Udestående aktier 582.90M
Omsætning 642.60M
EPS -1.20
Dividend (Udbytte %) N/A
Beta 1.77
Næste indtjeningsopgørelse Feb 27, 2023

Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Luk Change Change (%) Åben High Low
Feb 9, 2023 15.86 -0.02 -0.13% 15.88 15.89 15.86
Feb 8, 2023 15.88 -0.11 -0.69% 15.99 16.76 15.84
Feb 7, 2023 16.08 -0.35 -2.13% 16.43 16.72 15.47
Feb 6, 2023 16.43 -0.69 -4.03% 17.12 17.15 16.21
Feb 3, 2023 17.29 -0.11 -0.63% 17.40 18.02 17.08
Feb 2, 2023 17.40 -0.37 -2.08% 17.77 18.84 17.30
Feb 1, 2023 17.70 0.83 4.92% 16.87 18.03 16.57
Jan 31, 2023 16.87 1.22 7.80% 15.65 17.03 15.39
Jan 30, 2023 15.65 0.27 1.76% 15.38 16.03 15.26
Jan 27, 2023 15.78 0.61 4.02% 15.17 16.02 14.90
Jan 26, 2023 15.17 -0.81 -5.07% 15.98 16.77 14.96
Jan 25, 2023 15.98 -0.63 -3.79% 16.61 16.64 15.36
Jan 24, 2023 16.75 -0.62 -3.57% 17.37 17.47 16.63
Jan 23, 2023 17.36 1.42 8.91% 15.94 17.58 15.91
Jan 20, 2023 15.84 0.57 3.73% 15.27 15.88 15.23
Jan 19, 2023 15.28 -1.29 -7.79% 16.57 16.61 15.08
Jan 18, 2023 16.58 -0.09 -0.54% 16.67 18.09 16.49
Jan 17, 2023 16.62 0.26 1.59% 16.36 17.05 16.25
Jan 13, 2023 16.40 -0.41 -2.44% 16.81 16.84 15.96
Jan 12, 2023 16.82 0.76 4.73% 16.06 16.83 15.77

Plug Power Inc. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Årlig
  • Pr kvartal
2016 2017 2018 2019 2020 2021
Total omsætning 85.928 100.153 174.215 229.975 306.463 502.342
Omsætning 85.928 100.153 174.215 229.975 306.463 502.342
Kost af omsætning, Total 81.982 128.242 200.219 219.327 376.179 673.652
Bruttofortjeneste 3.946 -28.089 -26.004 10.648 -69.716 -171.31
Totale Driftsudgifter 137.447 201.945 250.654 278.106 872.979 939.666
Salgs/Generelle/Admin. Udgifter, Total 34.288 45.01 37.685 43.202 79.348 179.852
Forskning & Udvikling 21.177 28.693 12.75 15.059 27.848 64.762
Driftsindtægter -51.519 -101.792 -76.439 -48.131 -566.516 -437.324
Renteindkomst (Udgift), Netto Ikke-Drift -6.36 -25.288 -18.464 -35.612 -60.484 -38.232
Netto Indkomst Før Skat -57.879 -127.08 -94.903 -83.743 -627 -476.162
Netto Indkomst Efter Skat -57.487 -127.08 -85.608 -83.743 -596.155 -459.965
Netto Indkomst Før Ekstra Ting -57.487 -127.08 -85.608 -83.743 -596.155 -459.965
Netto Indkomst -57.487 -127.08 -85.608 -83.743 -596.155 -459.965
Total Adjustments to Net Income -0.104 -3.098 -0.052 -1.812 -0.026 0
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -57.591 -130.178 -85.66 -85.555 -596.181 -459.965
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -57.591 -130.178 -85.66 -85.555 -596.181 -459.965
Fortyndet Netto Indkomst -57.591 -130.178 -85.66 -85.555 -596.181 -459.965
Fortyndet Vægtet Gennemsnit Aktier 180.62 216.344 218.882 237.153 354.79 558.182
Fortyndet EPS Uden Ekstraordinære Ting -0.31885 -0.60172 -0.39135 -0.36076 -1.68038 -0.82404
Fortyndet Normaliseret EPS -0.31885 -0.60172 -0.39135 -0.35857 -0.96872 -0.81214
Totale Ekstraordinære Ting 0
Usædvanlig Udgift (Indkomst) 0 0.518 388.444 10.224
Other Operating Expenses, Total 1.16 11.176
Andre, Netto -0.606
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total omsætning 71.958 124.557 143.922 161.905 140.804
Omsætning 71.958 124.557 143.922 161.905 140.804
Kost af omsætning, Total 84.129 164.855 175 249.668 176.153
Bruttofortjeneste -12.171 -40.298 -31.078 -87.763 -35.349
Totale Driftsudgifter 120.24 214.194 242.585 362.647 279.965
Salgs/Generelle/Admin. Udgifter, Total 25.579 38.652 42.421 73.2 80.89
Forskning & Udvikling 9.742 11.247 16.634 27.139 20.461
Other Operating Expenses, Total 0.79 -0.56 8.53 2.416 2.461
Driftsindtægter -48.282 -89.637 -98.663 -200.742 -139.161
Renteindkomst (Udgift), Netto Ikke-Drift -12.266 -9.927 -7.958 -8.081 -16.433
Andre, Netto -0.198 -0.07 -0.05 -0.288 -1.309
Netto Indkomst Før Skat -60.746 -99.634 -106.671 -209.111 -156.903
Netto Indkomst Efter Skat -60.746 -99.634 -106.671 -192.914 -156.489
Netto Indkomst Før Ekstra Ting -60.746 -99.634 -106.671 -192.914 -156.489
Netto Indkomst -60.746 -99.634 -106.671 -192.914 -156.489
Total Adjustments to Net Income 0 0
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -60.746 -99.634 -106.671 -192.914 -156.489
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -60.746 -99.634 -106.671 -192.914 -156.489
Fortyndet Netto Indkomst -60.746 -99.634 -106.671 -192.914 -156.489
Fortyndet Vægtet Gennemsnit Aktier 513.458 567.034 574.521 577.044 577.867
Fortyndet EPS Uden Ekstraordinære Ting -0.11831 -0.17571 -0.18567 -0.33431 -0.2708
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Fortyndet Normaliseret EPS -0.11831 -0.17571 -0.18567 -0.3228 -0.2708
Usædvanlig Udgift (Indkomst) 0 0 10.224
  • Årlig
  • Pr kvartal
2016 2017 2018 2019 2020 2021
Totale Nuværende Aktiver 110.933 119.607 155.615 313.66 1603.2 4448.52
Likvider og Kortsigtede Investeringer 46.014 24.828 38.602 139.496 1312.4 3721.53
Likvider & Lignende 46.014 24.828 38.602 139.496 1312.4 2481.27
Totale Tilgodehavender, Netto 11.923 15.331 37.347 25.768 43.041 131.312
Accounts Receivable - Trade, Net 11.923 15.331 37.347 25.768 43.041 131.312
Total Inventory 29.94 48.776 47.91 72.391 139.386 269.163
Prepaid Expenses 11.837 16.774 14.357 21.192 44.324 59.888
Other Current Assets, Total 11.219 13.898 17.399 54.813 64.041 266.628
Total Assets 240.832 270.81 390.326 659.513 2251.28 5950.08
Property/Plant/Equipment, Total - Net 62.306 97.479 159.62 147.708 273.096 573.556
Property/Plant/Equipment, Total - Gross 96.516 140.879 184.964 97.388 219.577 620.919
Accumulated Depreciation, Total -34.21 -43.4 -25.344 -17.449 -22.288 -47.363
Goodwill, Net 8.291 9.445 9.023 8.842 72.387 220.436
Intangibles, Net 3.933 3.785 3.89 5.539 39.251 158.208
Other Long Term Assets, Total 55.369 40.494 62.178 183.764 263.352 536.339
Total Current Liabilities 66.485 115.721 146.37 133.962 222.366 420.553
Accounts Payable 32.112 42.362 34.824 40.376 50.198 92.307
Accrued Expenses 9.271 10.595 7.864 23.837 60.397 110.059
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 17.751 53.268 91.067 51.354 59.009 62.01
Other Current Liabilities, Total 7.351 9.496 12.615 18.395 52.762 156.177
Total Liabilities 146.122 196.455 355.97 528.459 784.363 1344.38
Total Long Term Debt 50.596 50.44 181.456 317.572 388.982 541.682
Long Term Debt 20.829 13.371 63.38 196.139 235.653 305.427
Capital Lease Obligations 29.767 37.069 118.076 121.433 153.329 236.255
Other Liabilities, Total 29.041 30.294 28.144 76.925 173.015 382.145
Total Equity 94.71 74.355 34.356 131.054 1466.92 4605.7
Redeemable Preferred Stock 35.164 16.664 51.664 1.15 0
Preferred Stock - Non Redeemable, Net -25.542 -15.955 -20.021
Common Stock 1.917 2.291 2.342 3.186 4.74 5.947
Additional Paid-In Capital 1137.48 1250.9 1289.71 1506.95 3446.65 7070.71
Retained Earnings (Accumulated Deficit) -1051.47 -1178.64 -1260.29 -1350.31 -1946.49 -2396.9
Treasury Stock - Common -3.091 -3.102 -30.637 -31.216 -40.434 -72.526
Other Equity, Total 0.247 2.194 1.584 1.288 2.451 -1.532
Total Liabilities & Shareholders’ Equity 240.832 270.81 390.326 659.513 2251.28 5950.08
Total Common Shares Outstanding 191.142 228.486 219.158 303.379 458.051 577.655
Total Preferred Shares Outstanding 0.02373 0.00262 0.00262 0.00312 0
Kortsigtede Investeringer 1240.27
Long Term Investments 12.892
Note Receivable - Long Term 0.12
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Totale Nuværende Aktiver 5096.18 4966.41 4788 4448.52 4099.89
Likvider og Kortsigtede Investeringer 4754.33 4402.89 4124.73 3721.53 3294.84
Likvider & Lignende 4349.07 3160.17 3371.96 2481.27 2495.61
Kortsigtede Investeringer 405.26 1242.72 752.766 1240.27 799.228
Totale Tilgodehavender, Netto 42.632 91.359 132.37 131.312 95.967
Accounts Receivable - Trade, Net 42.632 91.359 132.37 131.312 95.967
Total Inventory 187.732 209.82 229.814 269.163 333.379
Prepaid Expenses 49.097 60.579 62.746 59.888 87.763
Other Current Assets, Total 62.397 201.762 238.337 266.628 287.943
Total Assets 5786.24 5788.83 5740.1 5950.08 5803.81
Property/Plant/Equipment, Total - Net 292.81 352.122 438.243 573.556 671.788
Property/Plant/Equipment, Total - Gross 383.708 423.071 519.174 620.919 628.108
Accumulated Depreciation, Total -90.898 -70.949 -80.931 -47.363 -33.879
Goodwill, Net 71.964 72.083 71.856 220.436 232.031
Intangibles, Net 38.393 38.052 37.644 158.208 212.407
Other Long Term Assets, Total 286.89 360.158 404.362 536.339 546.305
Total Current Liabilities 191.813 251.078 269.943 420.553 358.331
Accounts Payable 47.168 70.027 68.378 92.307 78.711
Accrued Expenses 47.373 55.32 75.929 110.059 98.51
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 55.327 66.977 61.844 62.01 54.146
Other Current Liabilities, Total 41.945 58.754 63.792 156.177 126.964
Total Liabilities 867.178 957.957 1033.21 1344.38 1327.57
Total Long Term Debt 490.792 496.431 505.353 541.682 544.346
Long Term Debt 331.638 322.092 316.084 305.427 297.939
Capital Lease Obligations 159.154 174.339 189.269 236.255 246.407
Other Liabilities, Total 184.573 210.448 257.915 382.145 424.896
Total Equity 4919.06 4830.87 4706.89 4605.7 4476.23
Common Stock 5.823 5.868 5.93 5.947 5.952
Additional Paid-In Capital 6949.94 6962.72 6978.45 7070.71 7116.12
Retained Earnings (Accumulated Deficit) -1997.68 -2097.32 -2203.99 -2396.9 -2553.39
Treasury Stock - Common -40.434 -40.434 -71.168 -72.526 -73.991
Other Equity, Total 1.42 0.034 -2.338 -1.532 -18.462
Total Liabilities & Shareholders’ Equity 5786.24 5788.83 5740.1 5950.08 5803.81
Total Common Shares Outstanding 566.386 570.922 576.045 577.655 578.063
Long Term Investments 12.892 41.312
Note Receivable - Long Term 0.12 0.068
  • Årlig
  • Pr kvartal
2016 2017 2018 2019 2020 2021
Netto indkomst/Startlinje -57.487 -127.08 -85.608 -83.743 -596.155 -459.965
Likvider Fra Driftsaktiviteter -29.636 -60.182 -58.35 -53.324 -155.476 -358.176
Likvider Fra Driftsaktiviteter 4.65 9.19 11.832 11.938 14.434 20.9
Amortization 0.59 0.593 0.693 0.698 1.135 2.469
Ikke-Likvide Ting 5.676 61.777 27.993 27.398 480.652 168.447
Likvid Rente Betalt 8.263 8.791 13.057 19.18 28.942 19.327
Ændringer i Driftskapital 16.935 -4.662 -3.965 -9.615 -24.697 -73.83
Likvider fra Investeringsaktiviteter -58.075 -44.363 -19.572 -14.244 -95.334 -1740.89
Kapitaludgifter -58.075 -44.363 -19.572 -14.619 -50.221 -193.266
Andre Investerings-Cash-Flow-Ting, Total 0 0 0.375 -45.113 -1547.62
Likvider fra Financieringsaktiviteter 69.885 71.616 120.077 326.974 1515.53 3597.78
Financiering af Cash-Flow-Ting -9.273 -33.633
Udstedelse (Pensionering) af Aktier, Netto 30.051 37.025 38.267 169.609 1303.74 3610.8
Udstedelse (Pensionering) af Gæld, Netto 49.107 34.591 81.81 157.365 211.792 20.614
Udenlandsk Børs Effekter -0.121 0.348 -0.057 -0.059 0.065 -0.802
Netto Ændring i Likviditet -17.947 -32.581 42.098 259.347 1264.78 1497.91
Deferred Taxes -9.295 0 -30.845 -16.197
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line -60.746 -160.38 -267.051 -459.965 -156.489
Cash From Operating Activities -117.099 -246.635 -348.501 -358.176 -209.919
Cash From Operating Activities 5.514 9.725 15.903 20.9 2.842
Amortization 0.364 0.73 1.095 2.469 5.19
Non-Cash Items 11.341 25.268 38.452 168.447 46.657
Cash Interest Paid 2.608 11.261 10.341 19.327 5.731
Changes in Working Capital -73.572 -121.978 -136.9 -73.83 -107.705
Cash From Investing Activities -418.379 -1405.22 -1014.29 -1740.89 273.914
Capital Expenditures -13.211 -40.66 -109.284 -193.266 -85.19
Other Investing Cash Flow Items, Total -405.168 -1364.56 -905.01 -1547.62 359.104
Cash From Financing Activities 3594.37 3607.29 3581.76 3597.78 -18.241
Issuance (Retirement) of Stock, Net 3607.98 3607.98 3608.59 3610.8 0.291
Issuance (Retirement) of Debt, Net -13.606 -0.686 -26.829 20.614 -14.4
Foreign Exchange Effects -0.051 -0.163 -0.059 -0.802 0.634
Net Change in Cash 3058.84 1955.28 2218.91 1497.91 46.388
Deferred Taxes -16.197 -0.414
Financing Cash Flow Items -33.633 -4.132
Investornavn Investortype Procent udestående Aktiebeholdning Aktieændring Beholdningsdato IOmsætningsscore
SK Inc. Corporation 9.4297 54966188 0 2022-03-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.7093 50767017 708862 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.619 32753405 -197838 2022-09-30 LOW
Allianz Global Investors U.S. LLC Investment Advisor/Hedge Fund 3.4246 19962380 -854065 2022-06-30 LOW
Voya Investment Management LLC Investment Advisor/Hedge Fund 3.0909 18016986 17872728 2022-09-30 MED
BlackRock Asset Management Ireland Limited Investment Advisor 2.8201 16438666 -1061107 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.4033 14008927 826142 2022-09-30 LOW
BNP Paribas Asset Management UK Limited Investment Advisor 1.6646 9703220 -3232450 2022-09-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.2685 7393970 1056131 2021-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.2341 7193703 74888 2022-09-30 LOW
D. E. Shaw & Co., L.P. Hedge Fund 1.0216 5955220 2306324 2022-09-30 HIGH
Public Investment Fund Sovereign Wealth Fund 0.9729 5670917 0 2022-09-30 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.8266 4818449 3808542 2022-09-30 HIGH
Morgan Stanley & Co. LLC Research Firm 0.7833 4565871 824222 2022-09-30 MED
Two Sigma Investments, LP Hedge Fund 0.7264 4234176 3205981 2022-09-30 HIGH
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.6921 4034313 -128398 2022-09-30 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 0.6082 3545249 959074 2022-09-30 LOW
First Trust Advisors L.P. Investment Advisor 0.5681 3311624 -1757459 2022-09-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.5045 2940570 35724 2022-09-30 LOW
Sumitomo Mitsui Trust Bank, Limited Bank and Trust 0.4864 2835049 -23237 2022-12-31 LOW

Hvorfor vælge Capital.com? Vores tal taler for sig selv.

Capital.com Group
+500000+

Handlende

93000+

Månedlkige, aktive klienter

$57000000+

Månedlig investeringsvolumen

$31000000+

Hævet hver måned

Handelslommeregner

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Handelskurtage
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Gearing
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben

Luk

Short Long

Plug Power Inc. Company profile

Om Plug Power Inc.

Plug Power Inc. er en leverandør af nøglefærdige brintbrændselscelle-løsninger. Selskabet fokuserer på protonbyttemembraner (PEM), brændselscelle- og brændselsbehandlingsteknologier, brændselscelle/batteri hybridteknologier og tilhørende brint- og grøn brintproduktion, -opbevaring og -distributionsinfrastruktur. Virksomheden leverer end-to-end løsninger med ren brint og brændselsceller uden emissioner til forsyningskæde- og logistikapplikationer, elektriske køretøjer til brug på vejene, det stationære elmarked og meget mere. Desuden fremstiller og sælger selskabet brændselscelleprodukter til erstatning af batterier og dieselgeneratorer i stationære reservestrømforsyningsapplikationer. Selskabets produkter omfatter GenDrive, GenFuel, GenCare, GenSure, GenKey, ProGen og GenFuel Electrolyzers. Selskabets produkter og tjenester betjener de nordamerikanske og europæiske markeder for materialehåndtering og støtter primært store og mellemstore flåder og flerskiftede operationer i produktions- og distributionscentre med stor volumen.

Industry: Stationary Fuel Cells

968 Albany-Shaker Road
12110

Resultatopgørelse

  • Annual
  • Quarterly

Folk ser også

Natural Gas

2.47 Price
+0.410% 1D Chg, %
Long position, gebyr natten over -0.1218%
Short position, gebyr natten over 0.0861%
Gebyr natten over, tid 22:00 (UTC)
Spænd 0.005

XRP/USD

0.39 Price
-1.600% 1D Chg, %
Long position, gebyr natten over -0.0500%
Short position, gebyr natten over 0.0140%
Gebyr natten over, tid 22:00 (UTC)
Spænd 0.00321

BTC/USD

22,636.15 Price
-1.550% 1D Chg, %
Long position, gebyr natten over -0.0500%
Short position, gebyr natten over 0.0140%
Gebyr natten over, tid 22:00 (UTC)
Spænd 60.00

US100

12,547.40 Price
+0.280% 1D Chg, %
Long position, gebyr natten over -0.0191%
Short position, gebyr natten over 0.0077%
Gebyr natten over, tid 22:00 (UTC)
Spænd 1.8

Leder du stadig efter en mægler, du kan stole på?

Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com

1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel