Handel Pembina Pipeline Corporation - PPLca CFD
Føj til favorit- Opsummering
- Historisk Data
- Begivenheder
- Resultatopgørelse
- Saldo
- Cash flow
- Ejerskab
Handelsbetingelser
| Spænd | 0.67 | ||||||||
|
Long position, gebyr natten over
Long position overnight fee
Gå til platform | -0.024438% | ||||||||
|
Short position, gebyr natten over
Short position overnight fee
Gå til platform | 0.002521% | ||||||||
| Gebyr natten over, tid | 21:00 (UTC) | ||||||||
| Min. handlet mængde | 1 | ||||||||
| Valuta | CAD | ||||||||
| Margen | 20% | ||||||||
| Aktiebørs | Canada | ||||||||
| Kommission på handel | 0% |
*Information provided by Capital.com
Pembina Pipeline Corp ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Nøglestatistikker
| Tidligere luk* | 42.36 |
| Åben* | 42.23 |
| 1-Års Ændring* | -10.83% |
| Dagens Spænd* | 42.19 - 42.7 |
| 52-Ugers Spænd | 40.82-53.58 |
| Gennemsnitlig Volumen (10 dage) | 3.63M |
| Gennemsnitlig Volumen (3 måneder) | 47.45M |
| Market Cap | 23.35B |
| P/E-forhold | 8.29 |
| Udestående aktier | 550.34M |
| Omsætning | 11.61B |
| EPS | 5.12 |
| Dividend (Udbytte %) | 6.15276 |
| Beta | 1.57 |
| Næste indtjeningsopgørelse | May 3, 2023 |
Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Luk | Change | Change (%) | Åben | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2023 | 42.35 | 0.08 | 0.19% | 42.27 | 42.73 | 42.00 |
| Mar 27, 2023 | 42.36 | 0.15 | 0.36% | 42.21 | 42.50 | 41.76 |
| Mar 24, 2023 | 41.60 | 0.33 | 0.80% | 41.27 | 41.99 | 40.49 |
| Mar 23, 2023 | 41.53 | -1.03 | -2.42% | 42.56 | 42.87 | 41.41 |
| Mar 22, 2023 | 42.29 | 0.12 | 0.28% | 42.17 | 43.35 | 42.17 |
| Mar 21, 2023 | 42.55 | -0.24 | -0.56% | 42.79 | 43.13 | 42.18 |
| Mar 20, 2023 | 41.97 | 0.92 | 2.24% | 41.05 | 42.39 | 41.05 |
| Mar 17, 2023 | 41.45 | -0.54 | -1.29% | 41.99 | 42.23 | 41.11 |
| Mar 16, 2023 | 41.86 | 0.37 | 0.89% | 41.49 | 42.28 | 40.74 |
| Mar 15, 2023 | 41.78 | -0.71 | -1.67% | 42.49 | 42.78 | 40.92 |
| Mar 14, 2023 | 43.49 | -0.25 | -0.57% | 43.74 | 44.66 | 43.07 |
| Mar 13, 2023 | 44.33 | -0.24 | -0.54% | 44.57 | 44.91 | 43.55 |
| Mar 10, 2023 | 45.03 | -0.51 | -1.12% | 45.54 | 45.94 | 44.74 |
| Mar 9, 2023 | 45.69 | -0.81 | -1.74% | 46.50 | 46.81 | 45.64 |
| Mar 8, 2023 | 46.07 | -0.22 | -0.48% | 46.29 | 46.86 | 45.82 |
| Mar 7, 2023 | 45.94 | -0.45 | -0.97% | 46.39 | 46.72 | 45.77 |
| Mar 6, 2023 | 46.18 | -0.17 | -0.37% | 46.35 | 46.62 | 45.98 |
| Mar 3, 2023 | 46.14 | 0.17 | 0.37% | 45.97 | 46.68 | 45.61 |
| Mar 2, 2023 | 45.71 | 0.44 | 0.97% | 45.27 | 46.18 | 44.96 |
| Mar 1, 2023 | 45.30 | 0.47 | 1.05% | 44.83 | 45.51 | 44.69 |
Pembina Pipeline Corporation Events
| Tid (UTC) (UTC) | Land | Begivenhed |
|---|---|---|
| No events scheduled | ||
- Årlig
- Pr kvartal
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total omsætning | 11611 | 8627 | 5953 | 6372 | 7351 |
| Omsætning | 11611 | 8627 | 5953 | 6372 | 7351 |
| Kost af omsætning, Total | 8488 | 5980 | 3631 | 3930 | 5024 |
| Bruttofortjeneste | 3123 | 2647 | 2322 | 2442 | 2327 |
| Totale Driftsudgifter | 7906 | 6512 | 5949 | 4541 | 5330 |
| Salgs/Generelle/Admin. Udgifter, Total | 360 | 267 | 208 | 260 | 253 |
| Depreciation / Amortization | 39 | 39 | 38 | 36 | 26 |
| Other Operating Expenses, Total | 129 | -248 | -18 | 15 | 27 |
| Driftsindtægter | 3705 | 2115 | 4 | 1831 | 2021 |
| Renteindkomst (Udgift), Netto Ikke-Drift | -470 | -434 | -405 | -281 | -267 |
| Andre, Netto | -16 | -16 | -15 | -8 | -12 |
| Netto Indkomst Før Skat | 3219 | 1665 | -416 | 1542 | 1742 |
| Netto Indkomst Efter Skat | 2971 | 1242 | -316 | 1507 | 1278 |
| Netto Indkomst Før Ekstra Ting | 2971 | 1242 | -316 | 1507 | 1278 |
| Netto Indkomst | 2971 | 1242 | -316 | 1507 | 1278 |
| Total Adjustments to Net Income | -129 | -144 | -160 | -131 | -125 |
| Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 2842 | 1098 | -476 | 1376 | 1153 |
| Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 2842 | 1098 | -476 | 1376 | 1153 |
| Fortyndet Netto Indkomst | 2842 | 1098 | -476 | 1376 | 1157 |
| Fortyndet Vægtet Gennemsnit Aktier | 554 | 551 | 550 | 514 | 509 |
| Fortyndet EPS Uden Ekstraordinære Ting | 5.12996 | 1.99274 | -0.86545 | 2.67704 | 2.27308 |
| Dividends per Share - Common Stock Primary Issue | 2.5425 | 2.52 | 2.51 | 2.35 | 2.23 |
| Fortyndet Normaliseret EPS | 3.50229 | 2.79961 | 1.59155 | 3.20943 | 2.27308 |
| Fortyndelsesændring | 4 | ||||
| Usædvanlig Udgift (Indkomst) | -1110 | 474 | 2090 | 300 | |
| Minoritetsrente | 0 | 0 |
| Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | |
|---|---|---|---|---|---|
| Total omsætning | 2699 | 2779 | 3095 | 3038 | 2560 |
| Omsætning | 2699 | 2779 | 3095 | 3038 | 2560 |
| Kost af omsætning, Total | 2018 | 1905 | 2384 | 2180 | 1775 |
| Bruttofortjeneste | 681 | 874 | 711 | 858 | 785 |
| Totale Driftsudgifter | 2256 | 898 | 2456 | 2296 | 2320 |
| Salgs/Generelle/Admin. Udgifter, Total | 116 | 67 | 80 | 97 | 62 |
| Depreciation / Amortization | 10 | 9 | 10 | 10 | 10 |
| Other Operating Expenses, Total | 112 | 27 | -18 | 9 | 34 |
| Driftsindtægter | 443 | 1881 | 639 | 742 | 240 |
| Renteindkomst (Udgift), Netto Ikke-Drift | -109 | -136 | -120 | -105 | -103 |
| Andre, Netto | -4 | -4 | -4 | -4 | -4 |
| Netto Indkomst Før Skat | 330 | 1741 | 515 | 633 | 133 |
| Netto Indkomst Efter Skat | 243 | 1829 | 418 | 481 | 80 |
| Netto Indkomst Før Ekstra Ting | 243 | 1829 | 418 | 481 | 80 |
| Netto Indkomst | 243 | 1829 | 418 | 481 | 80 |
| Total Adjustments to Net Income | -29 | -34 | -33 | -33 | -36 |
| Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 214 | 1795 | 385 | 448 | 44 |
| Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 214 | 1795 | 385 | 448 | 44 |
| Fortyndet Netto Indkomst | 214 | 1795 | 385 | 448 | 44 |
| Fortyndet Vægtet Gennemsnit Aktier | 551 | 556 | 557 | 552 | 551 |
| Fortyndet EPS Uden Ekstraordinære Ting | 0.38838 | 3.22842 | 0.6912 | 0.81159 | 0.07985 |
| Dividends per Share - Common Stock Primary Issue | 0.6525 | 0.63 | 0.63 | 0.63 | 0.63 |
| Fortyndet Normaliseret EPS | 0.53138 | 1.9705 | 0.65332 | 0.835 | 0.66062 |
| Usædvanlig Udgift (Indkomst) | 0 | -1110 | 0 | 439 | |
| Minoritetsrente | 0 | 0 | 0 | 0 | 0 |
- Årlig
- Pr kvartal
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Totale Nuværende Aktiver | 1245 | 989 | 989 | 1013 | 1022 |
| Likvider og Kortsigtede Investeringer | 43 | 81 | 129 | 157 | 321 |
| Likvider & Lignende | 43 | 81 | 129 | 157 | 321 |
| Totale Tilgodehavender, Netto | 780 | 638 | 669 | 588 | 512 |
| Accounts Receivable - Trade, Net | 750 | 578 | 575 | 177 | 177 |
| Total Inventory | 376 | 221 | 126 | 198 | 168 |
| Other Current Assets, Total | 14 | 25 | 40 | 54 | 4 |
| Total Assets | 31456 | 31416 | 32755 | 26664 | 25566 |
| Property/Plant/Equipment, Total - Net | 18774 | 19200 | 19053 | 14730 | 13546 |
| Property/Plant/Equipment, Total - Gross | 22699 | 22295 | 21684 | 17080 | 15576 |
| Accumulated Depreciation, Total | -3925 | -3095 | -2631 | -2350 | -2030 |
| Intangibles, Net | 1545 | 1646 | 1745 | 531 | 843 |
| Long Term Investments | 4622 | 4377 | 5974 | 6368 | 6229 |
| Other Long Term Assets, Total | 366 | 372 | 150 | 144 | 55 |
| Total Current Liabilities | 2390 | 1781 | 1449 | 1490 | 1150 |
| Payable/Accrued | 411 | 346 | 288 | 284 | 212 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 1088 | 699 | 186 | 480 | 256 |
| Other Current Liabilities, Total | 239 | 302 | 258 | 207 | 217 |
| Total Liabilities | 17153 | 16461 | 15947 | 12320 | 11785 |
| Total Long Term Debt | 10874 | 10951 | 10785 | 7057 | 7300 |
| Long Term Debt | 10239 | 10276 | 10078 | 7057 | 7300 |
| Capital Lease Obligations | 635 | 675 | 707 | ||
| Deferred Income Tax | 3011 | 2925 | 2945 | 2774 | 2376 |
| Other Liabilities, Total | 818 | 744 | 708 | 939 | 899 |
| Total Equity | 14303 | 14955 | 16808 | 14344 | 13781 |
| Redeemable Preferred Stock | 2517 | 2946 | 2956 | 2423 | 2424 |
| Common Stock | 15678 | 15644 | 15539 | 13662 | 13447 |
| Retained Earnings (Accumulated Deficit) | -3920 | -3637 | -1785 | -2058 | -2083 |
| Other Equity, Total | 28 | 2 | 98 | 317 | -7 |
| Total Liabilities & Shareholders’ Equity | 31456 | 31416 | 32755 | 26664 | 25566 |
| Total Common Shares Outstanding | 550 | 550 | 548 | 508 | 503 |
| Total Preferred Shares Outstanding | 105 | 122 | 122 | 100 | 100 |
| Prepaid Expenses | 32 | 24 | 25 | 16 | 17 |
| Goodwill, Net | 4693 | 4694 | 4699 | 3878 | 3871 |
| Accounts Payable | 652 | 434 | 717 | 519 | 465 |
| Minority Interest | 60 | 60 | 60 | 60 | 60 |
| Note Receivable - Long Term | 211 | 138 | 145 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Totale Nuværende Aktiver | 1323 | 1245 | 1278 | 1109 | 1022 |
| Likvider og Kortsigtede Investeringer | 28 | 43 | 112 | 57 | 45 |
| Likvider & Lignende | 28 | 43 | 112 | 57 | 45 |
| Totale Tilgodehavender, Netto | 1022 | 812 | 826 | 751 | 773 |
| Accounts Receivable - Trade, Net | 1022 | 812 | 826 | 751 | 773 |
| Total Inventory | 227 | 376 | 310 | 276 | 184 |
| Other Current Assets, Total | 46 | 14 | 30 | 25 | 20 |
| Total Assets | 31376 | 31456 | 31739 | 31396 | 31324 |
| Property/Plant/Equipment, Total - Net | 18639 | 18774 | 19165 | 19079 | 19168 |
| Property/Plant/Equipment, Total - Gross | 22656 | 22699 | 22613 | 22398 | 22385 |
| Accumulated Depreciation, Total | -4017 | -3925 | -3448 | -3319 | -3217 |
| Intangibles, Net | 6214 | 1545 | 6284 | 6278 | 6307 |
| Long Term Investments | 4553 | 4622 | 4379 | 4346 | 4323 |
| Note Receivable - Long Term | 220 | 211 | 213 | 215 | 136 |
| Other Long Term Assets, Total | 427 | 366 | 420 | 369 | 368 |
| Total Current Liabilities | 2407 | 2390 | 2355 | 1609 | 1521 |
| Payable/Accrued | 1059 | 1063 | 1008 | 820 | 762 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 1034 | 1088 | 990 | 491 | 497 |
| Other Current Liabilities, Total | 314 | 239 | 357 | 298 | 262 |
| Total Liabilities | 16930 | 17153 | 17157 | 17149 | 16651 |
| Total Long Term Debt | 10766 | 10874 | 10883 | 11665 | 11356 |
| Long Term Debt | 10152 | 10239 | 10228 | 10999 | 10714 |
| Capital Lease Obligations | 614 | 635 | 655 | 666 | 642 |
| Deferred Income Tax | 3034 | 3011 | 3021 | 2979 | 2964 |
| Minority Interest | 60 | 60 | 60 | 60 | 60 |
| Other Liabilities, Total | 663 | 818 | 838 | 836 | 750 |
| Total Equity | 14446 | 14303 | 14582 | 14247 | 14673 |
| Redeemable Preferred Stock | 2514 | 2517 | 2519 | 2522 | 2773 |
| Common Stock | 15762 | 15678 | 15670 | 15661 | 15652 |
| Retained Earnings (Accumulated Deficit) | -3828 | -3920 | -3617 | -3827 | -3699 |
| Other Equity, Total | -2 | 28 | 10 | -109 | -53 |
| Total Liabilities & Shareholders’ Equity | 31376 | 31456 | 31739 | 31396 | 31324 |
| Total Common Shares Outstanding | 552 | 550 | 550 | 550 | 550 |
| Total Preferred Shares Outstanding | 105 | 105 | 105 | 105 | 115 |
| Goodwill, Net | 4693 |
- Årlig
- Pr kvartal
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Netto indkomst/Startlinje | 1242 | -316 | 1492 | 1278 | 883 |
| Likvider Fra Driftsaktiviteter | 2650 | 2252 | 2532 | 2256 | 1513 |
| Likvider Fra Driftsaktiviteter | 723 | 700 | 511 | 417 | 382 |
| Ikke-Likvide Ting | 1558 | 2639 | 833 | 929 | 449 |
| Cash Taxes Paid | 355 | 295 | 141 | 26 | 30 |
| Likvid Rente Betalt | 443 | 429 | 311 | 294 | 216 |
| Ændringer i Driftskapital | -873 | -771 | -304 | -368 | -201 |
| Likvider fra Investeringsaktiviteter | -1039 | -1483 | -3910 | -1311 | -3332 |
| Kapitaludgifter | -658 | -1029 | -1645 | -1226 | -1839 |
| Andre Investerings-Cash-Flow-Ting, Total | -381 | -454 | -2265 | -85 | -1493 |
| Likvider fra Financieringsaktiviteter | -1665 | -809 | 1351 | -1126 | 2105 |
| Financiering af Cash-Flow-Ting | -11 | -14 | -8 | -23 | |
| Total Cash Dividends Paid | -1521 | -1530 | -1323 | -1247 | -781 |
| Udstedelse (Pensionering) af Aktier, Netto | -421 | 88 | 151 | 61 | 446 |
| Udstedelse (Pensionering) af Gæld, Netto | 277 | 644 | 2537 | 68 | 2463 |
| Netto Ændring i Likviditet | -38 | -48 | -28 | -164 | 286 |
| Udenlandsk Børs Effekter | 16 | -8 | -1 | 17 | 0 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 481 | 1242 | 1162 | 574 | 320 |
| Cash From Operating Activities | 655 | 2650 | 1953 | 1040 | 456 |
| Cash From Operating Activities | 177 | 723 | 543 | 363 | 175 |
| Non-Cash Items | 36 | 1558 | 916 | 573 | 276 |
| Cash Taxes Paid | 355 | 265 | 196 | 127 | |
| Cash Interest Paid | 8 | 443 | 352 | 211 | 118 |
| Changes in Working Capital | -39 | -873 | -668 | -470 | -315 |
| Cash From Investing Activities | -204 | -1039 | -562 | -376 | -157 |
| Capital Expenditures | -179 | -658 | -482 | -273 | -127 |
| Other Investing Cash Flow Items, Total | -25 | -381 | -80 | -103 | -30 |
| Cash From Financing Activities | -466 | -1665 | -1369 | -694 | -336 |
| Total Cash Dividends Paid | -378 | -1521 | -1142 | -765 | -383 |
| Issuance (Retirement) of Stock, Net | 69 | -421 | -414 | -417 | -169 |
| Issuance (Retirement) of Debt, Net | -157 | 277 | 187 | 488 | 216 |
| Foreign Exchange Effects | 0 | 16 | 9 | 6 | 1 |
| Net Change in Cash | -15 | -38 | 31 | -24 | -36 |
| Investornavn | Investortype | Procent udestående | Aktiebeholdning | Aktieændring | Beholdningsdato | IOmsætningsscore |
|---|---|---|---|---|---|---|
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.5961 | 19790648 | 479395 | 2022-12-31 | LOW |
| RBC Dominion Securities, Inc. | Investment Advisor | 3.2353 | 17804941 | -981802 | 2022-12-31 | LOW |
| Fidelity Investments Canada ULC | Investment Advisor | 2.8533 | 15702533 | 1058270 | 2022-12-31 | LOW |
| Bank of Nova Scotia | Bank and Trust | 2.4352 | 13401942 | -354995 | 2022-12-31 | MED |
| Deutsche Asset & Wealth Management | Investment Advisor | 2.3761 | 13076496 | -286930 | 2022-12-31 | LOW |
| RBC Wealth Management, International | Bank and Trust | 2.3357 | 12854056 | -859276 | 2022-12-31 | LOW |
| CIBC World Markets Inc. | Research Firm | 1.9737 | 10861856 | 383162 | 2022-12-31 | LOW |
| Mackenzie Financial Corporation | Investment Advisor/Hedge Fund | 1.9689 | 10835492 | 679729 | 2022-12-31 | LOW |
| Harvest Fund Advisors LLC | Investment Advisor/Hedge Fund | 1.9505 | 10734559 | -662878 | 2022-12-31 | LOW |
| BMO Asset Management Inc. | Investment Advisor | 1.8282 | 10061219 | -1617523 | 2022-12-31 | LOW |
| RBC Global Asset Management Inc. | Investment Advisor | 1.5042 | 8277990 | 1159617 | 2022-12-31 | LOW |
| Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 1.3486 | 7421635 | 134484 | 2022-12-31 | LOW |
| ClearBridge Investments Limited | Investment Advisor | 1.3436 | 7394314 | 94137 | 2022-12-31 | MED |
| National Bank of Canada | Bank and Trust | 1.3397 | 7373100 | 5424965 | 2022-12-31 | HIGH |
| CIBC Asset Management Inc. | Investment Advisor | 1.3193 | 7260579 | 385520 | 2022-12-31 | LOW |
| TD Securities, Inc. | Research Firm | 1.165 | 6411593 | -245786 | 2022-12-31 | MED |
| BMO Capital Markets (US) | Research Firm | 1.1586 | 6375988 | -38434 | 2022-12-31 | MED |
| HOOPP Investment Management | Pension Fund | 1.0421 | 5735000 | 470978 | 2022-12-31 | HIGH |
| Goldman Sachs Asset Management, L.P. | Investment Advisor | 1.0384 | 5714554 | 108265 | 2022-12-31 | LOW |
| Connor, Clark & Lunn Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.9455 | 5203207 | 455560 | 2022-12-31 | MED |
Hvorfor vælge Capital.com? Vores tal taler for sig selv.
Capital.com Group500K+
Handlende
92K+
Månedlkige, aktive klienter
$53M+
Månedlig investeringsvolumen
$30M+
Hævet hver måned
Handelslommeregner
Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).
Handelskurtage
0
- 1:1
Gearing
1:1
- 20
- 100
- 500
- 1000
- 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben
Luk
Short Long
Pembina Pipeline Company profile
Om Pembina Pipeline Corporation
Pembina Pipeline Corporation (Pembina) er en canadisk virksomhed, som leverer transport- og mellemstrømstjenester til den nordamerikanske energiindustri. Selskabets segmenter er opdelt i tre divisioner: Pipelines, Facilities og Marketing & New Ventures. Pipelines-divisionen tilbyder kunderne rørledningstransport, terminering, oplagring og jernbanetjenester i vigtige markedsknudepunkter i Canada og USA for råolie, kondensat, naturgasvæsker og naturgas. Facilities Division omfatter infrastruktur, der forsyner Pembinas kunder med naturgas-, kondensat- og naturgasvæsketjenester (NGL). Marketing & New Ventures Divisionen fokuserer på at maksimere værdien af kulbrintevæsker og naturgas, der stammer fra de bassiner, hvor selskabet opererer. Selskabet ejer et integreret system af rørledninger, der transporterer forskellige flydende kulbrinter og naturgasprodukter, som primært produceres i det vestlige Canada.
| Industry: | Oil & Gas Transportation Services (NEC) |
(Room #39-095) 4000, 585 8Th Avenue S.W.
3800, 525 - 8Th Avenue S.W.
CALGARY
ALBERTA T2P 1G1
CA
Resultatopgørelse
- Annual
- Quarterly
Folk ser også
Leder du stadig efter en mægler, du kan stole på?
Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com