Handel New Zealand Dollar / Japanese Yen CFD
Føj til favorit- Opsummering
- Historisk Data
Handelsbetingelser
| Spænd | 0.058 | ||||||||
|
Long position, gebyr natten over
Long position overnight fee
Gå til platform | 0.009092% | ||||||||
|
Short position, gebyr natten over
Short position overnight fee
Gå til platform | -0.017312% | ||||||||
| Gebyr natten over, tid | 21:00 (UTC) | ||||||||
| Min. handlet mængde | 1000 | ||||||||
| Valuta | JPY | ||||||||
| Margen | 5% | ||||||||
| Kommission på handel | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Luk | Change | Change (%) | Åben | High | Low |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | 81.041 | -0.687 | -0.84% | 81.728 | 81.741 | 80.422 |
| Mar 23, 2023 | 81.728 | 0.016 | 0.02% | 81.712 | 82.468 | 81.351 |
| Mar 22, 2023 | 81.713 | -0.265 | -0.32% | 81.978 | 82.651 | 81.523 |
| Mar 21, 2023 | 81.978 | -0.021 | -0.03% | 81.999 | 82.149 | 81.387 |
| Mar 20, 2023 | 81.999 | -0.957 | -1.15% | 82.956 | 83.251 | 81.454 |
| Mar 19, 2023 | 82.955 | 0.151 | 0.18% | 82.804 | 83.009 | 82.569 |
| Mar 17, 2023 | 82.637 | -0.085 | -0.10% | 82.722 | 83.304 | 82.390 |
| Mar 16, 2023 | 82.722 | 0.852 | 1.04% | 81.870 | 82.850 | 81.119 |
| Mar 15, 2023 | 81.871 | -1.859 | -2.22% | 83.730 | 83.968 | 81.810 |
| Mar 14, 2023 | 83.731 | 1.051 | 1.27% | 82.680 | 84.043 | 82.673 |
| Mar 13, 2023 | 82.680 | -0.436 | -0.52% | 83.116 | 83.315 | 82.001 |
| Mar 12, 2023 | 83.116 | 0.606 | 0.73% | 82.510 | 83.151 | 82.085 |
| Mar 10, 2023 | 82.852 | -0.327 | -0.39% | 83.179 | 83.782 | 82.538 |
| Mar 9, 2023 | 83.179 | -0.705 | -0.84% | 83.884 | 83.891 | 82.863 |
| Mar 8, 2023 | 83.885 | -0.054 | -0.06% | 83.939 | 84.269 | 83.625 |
| Mar 7, 2023 | 83.938 | -0.337 | -0.40% | 84.275 | 84.473 | 83.620 |
| Mar 6, 2023 | 84.276 | -0.161 | -0.19% | 84.437 | 84.517 | 83.963 |
| Mar 5, 2023 | 84.438 | -0.010 | -0.01% | 84.448 | 84.534 | 84.352 |
| Mar 3, 2023 | 84.485 | -0.530 | -0.62% | 85.015 | 85.165 | 84.424 |
| Mar 2, 2023 | 85.017 | -0.137 | -0.16% | 85.154 | 85.168 | 84.789 |
Hvorfor vælge Capital.com? Vores tal taler for sig selv.
Capital.com Group500K+
Handlende
92K+
Månedlkige, aktive klienter
$53M+
Månedlig investeringsvolumen
$30M+
Hævet hver måned
Handelslommeregner
Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).
Handelskurtage
0
- 1:1
Gearing
1:1
- 20
- 100
- 500
- 1000
- 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben
Luk
Short Long
Folk ser også
Leder du stadig efter en mægler, du kan stole på?
Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com