Handel NIKE Inc - NKE CFD
Føj til favorit- Opsummering
- Historisk Data
- Begivenheder
- Resultatopgørelse
- Saldo
- Cash flow
- Ejerskab
Spænd | 0.54 | ||||||||
Long position, gebyr natten over
Long position overnight fee
Gå til platform | -0.025457% | ||||||||
Short position, gebyr natten over
Short position overnight fee
Gå til platform | 0.003235% | ||||||||
Gebyr natten over, tid | 21:00 (UTC) | ||||||||
Min. handlet mængde | 1 | ||||||||
Valuta | USD | ||||||||
Margen | 20% | ||||||||
Aktiebørs | United States of America | ||||||||
Kommission på handel | 0% |
*Information provided by Capital.com
Nike Inc ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Tidligere luk* | 105.39 |
Åben* | 105.11 |
1-Års Ændring* | -10.9% |
Dagens Spænd* | 105.11 - 108.24 |
52-Ugers Spænd | 82.22-131.31 |
Gennemsnitlig Volumen (10 dage) | 10.81M |
Gennemsnitlig Volumen (3 måneder) | 136.39M |
Market Cap | 159.28B |
P/E-forhold | 29.90 |
Udestående aktier | 1.54B |
Omsætning | 50.63B |
EPS | 3.47 |
Dividend (Udbytte %) | 1.31236 |
Beta | 1.12 |
Næste indtjeningsopgørelse | Jun 29, 2023 |
Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Luk | Change | Change (%) | Åben | High | Low |
---|---|---|---|---|---|---|
Jun 2, 2023 | 107.48 | 1.73 | 1.64% | 105.75 | 108.39 | 105.75 |
Jun 1, 2023 | 105.11 | -0.64 | -0.61% | 105.75 | 106.47 | 102.85 |
May 31, 2023 | 105.24 | -0.81 | -0.76% | 106.05 | 106.57 | 104.84 |
May 30, 2023 | 106.38 | -1.42 | -1.32% | 107.80 | 108.81 | 105.97 |
May 26, 2023 | 107.52 | 0.00 | 0.00% | 107.52 | 108.41 | 106.97 |
May 25, 2023 | 107.07 | -1.16 | -1.07% | 108.23 | 108.93 | 106.97 |
May 24, 2023 | 108.25 | -0.26 | -0.24% | 108.51 | 109.14 | 107.07 |
May 23, 2023 | 108.78 | -1.24 | -1.13% | 110.02 | 111.02 | 107.97 |
May 22, 2023 | 110.27 | -3.15 | -2.78% | 113.42 | 113.82 | 109.97 |
May 19, 2023 | 114.71 | -3.72 | -3.14% | 118.43 | 119.17 | 113.07 |
May 18, 2023 | 117.22 | 0.35 | 0.30% | 116.87 | 119.29 | 116.52 |
May 17, 2023 | 116.86 | 0.39 | 0.33% | 116.47 | 117.26 | 115.19 |
May 16, 2023 | 116.47 | -3.26 | -2.72% | 119.73 | 119.80 | 116.07 |
May 15, 2023 | 119.17 | -1.40 | -1.16% | 120.57 | 120.57 | 117.97 |
May 12, 2023 | 119.37 | -3.20 | -2.61% | 122.57 | 122.90 | 118.97 |
May 11, 2023 | 121.97 | -0.46 | -0.38% | 122.43 | 124.05 | 120.97 |
May 10, 2023 | 123.65 | -1.22 | -0.98% | 124.87 | 126.43 | 121.81 |
May 9, 2023 | 124.47 | -0.60 | -0.48% | 125.07 | 126.15 | 123.54 |
May 8, 2023 | 126.17 | -0.10 | -0.08% | 126.27 | 127.60 | 124.97 |
May 5, 2023 | 126.14 | 2.11 | 1.70% | 124.03 | 126.99 | 124.02 |
NIKE Inc Events
Tid (UTC) (UTC) | Land | Begivenhed |
---|---|---|
Thursday, June 29, 2023 | ||
Tid (UTC) (UTC) 20:00 | Land US
| Begivenhed Q4 2023 Nike Inc Earnings Release Q4 2023 Nike Inc Earnings ReleaseForecast -Previous - |
Tid (UTC) (UTC) 21:00 | Land US
| Begivenhed Q4 2023 Nike Inc Earnings Call Q4 2023 Nike Inc Earnings CallForecast -Previous - |
Friday, September 8, 2023 | ||
Tid (UTC) (UTC) 17:00 | Land US
| Begivenhed Nike Inc Annual Shareholders Meeting Nike Inc Annual Shareholders MeetingForecast -Previous - |
Wednesday, September 27, 2023 | ||
Tid (UTC) (UTC) 20:15 | Land US
| Begivenhed Q1 2024 Nike Inc Earnings Release Q1 2024 Nike Inc Earnings ReleaseForecast -Previous - |
- Årlig
- Pr kvartal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total omsætning | 46710 | 44538 | 37403 | 39117 | 36397 |
Omsætning | 46710 | 44538 | 37403 | 39117 | 36397 |
Kost af omsætning, Total | 25231 | 24541 | 21162 | 21643 | 20441 |
Bruttofortjeneste | 21479 | 19997 | 16241 | 17474 | 15956 |
Totale Driftsudgifter | 40035 | 37651 | 34693 | 34345 | 31952 |
Salgs/Generelle/Admin. Udgifter, Total | 14804 | 12811 | 13126 | 12702 | 11511 |
Driftsindtægter | 6675 | 6887 | 2710 | 4772 | 4445 |
Renteindkomst (Udgift), Netto Ikke-Drift | -205 | -262 | -14 | 124 | -115 |
Andre, Netto | 181 | 36 | 191 | -95 | -5 |
Netto Indkomst Før Skat | 6651 | 6661 | 2887 | 4801 | 4325 |
Netto Indkomst Efter Skat | 6046 | 5727 | 2539 | 4029 | 3966 |
Netto Indkomst Før Ekstra Ting | 6046 | 5727 | 2539 | 4029 | 3966 |
Netto Indkomst | 6046 | 5727 | 2539 | 4029 | 1933 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 6046 | 5727 | 2539 | 4029 | 3966 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 6046 | 5727 | 2539 | 4029 | 1933 |
Fortyndet Netto Indkomst | 6046 | 5727 | 2539 | 4029 | 1933 |
Fortyndet Vægtet Gennemsnit Aktier | 1610.8 | 1609.4 | 1591.6 | 1618.4 | 1659.1 |
Fortyndet EPS Uden Ekstraordinære Ting | 3.75341 | 3.55847 | 1.59525 | 2.4895 | 2.39045 |
Dividends per Share - Common Stock Primary Issue | 1.16 | 1.04 | 0.93 | 0.84 | 0.76 |
Fortyndet Normaliseret EPS | 3.75341 | 3.7182 | 1.81904 | 2.4895 | 2.39045 |
Totale Ekstraordinære Ting | -2033 | ||||
Usædvanlig Udgift (Indkomst) | 299 | 405 |
Feb 2023 | Nov 2022 | Aug 2022 | May 2022 | Feb 2022 | |
---|---|---|---|---|---|
Total omsætning | 12390 | 13315 | 12687 | 12234 | 10871 |
Omsætning | 12390 | 13315 | 12687 | 12234 | 10871 |
Kost af omsætning, Total | 7019 | 7604 | 7072 | 6731 | 5804 |
Bruttofortjeneste | 5371 | 5711 | 5615 | 5503 | 5067 |
Totale Driftsudgifter | 10978 | 11728 | 10992 | 10766 | 9242 |
Salgs/Generelle/Admin. Udgifter, Total | 3959 | 4124 | 3920 | 4035 | 3438 |
Usædvanlig Udgift (Indkomst) | |||||
Driftsindtægter | 1412 | 1587 | 1695 | 1468 | 1629 |
Renteindkomst (Udgift), Netto Ikke-Drift | 7 | -16 | -13 | -40 | -53 |
Andre, Netto | 58 | 79 | 146 | -54 | 94 |
Netto Indkomst Før Skat | 1477 | 1650 | 1828 | 1374 | 1670 |
Netto Indkomst Efter Skat | 1240 | 1331 | 1468 | 1439 | 1396 |
Netto Indkomst Før Ekstra Ting | 1240 | 1331 | 1468 | 1439 | 1396 |
Netto Indkomst | 1240 | 1331 | 1468 | 1439 | 1396 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 1240 | 1331 | 1468 | 1439 | 1396 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 1240 | 1331 | 1468 | 1439 | 1396 |
Fortyndet Netto Indkomst | 1240 | 1331 | 1468 | 1439 | 1396 |
Fortyndet Vægtet Gennemsnit Aktier | 1564.8 | 1572.4 | 1585.8 | 1595.8 | 1610.7 |
Fortyndet EPS Uden Ekstraordinære Ting | 0.79243 | 0.84648 | 0.92572 | 0.90174 | 0.8667 |
Dividends per Share - Common Stock Primary Issue | 0.34 | 0.305 | 0.305 | 0.305 | 0.305 |
Fortyndet Normaliseret EPS | 0.79243 | 0.84648 | 0.92572 | 0.90174 | 0.8667 |
- Årlig
- Pr kvartal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Totale Nuværende Aktiver | 28213 | 26291 | 20556 | 16525 | 15134 |
Likvider og Kortsigtede Investeringer | 12997 | 13476 | 8787 | 4663 | 5245 |
Likvider & Lignende | 8574 | 9889 | 8348 | 4466 | 4249 |
Kortsigtede Investeringer | 4423 | 3587 | 439 | 197 | 996 |
Totale Tilgodehavender, Netto | 4667 | 4463 | 2749 | 4272 | 3498 |
Accounts Receivable - Trade, Net | 4667 | 4463 | 2749 | 4272 | 3498 |
Total Inventory | 8420 | 6854 | 7367 | 5622 | 5261 |
Prepaid Expenses | 2129 | 1498 | 1653 | 1352 | 890 |
Other Current Assets, Total | 616 | 240 | |||
Total Assets | 40321 | 37740 | 31342 | 23717 | 22536 |
Property/Plant/Equipment, Total - Net | 7717 | 8017 | 7963 | 4744 | 4454 |
Property/Plant/Equipment, Total - Gross | 13023 | 13174 | 12758 | 9469 | 8891 |
Accumulated Depreciation, Total | -5306 | -5157 | -4795 | -4725 | -4437 |
Goodwill, Net | 284 | 242 | 223 | 154 | 154 |
Intangibles, Net | 286 | 269 | 274 | 283 | 285 |
Other Long Term Assets, Total | 3821 | 2921 | 2326 | 2011 | 2509 |
Total Current Liabilities | 10730 | 9674 | 8284 | 7866 | 6040 |
Accounts Payable | 3358 | 2836 | 2248 | 2612 | 2279 |
Accrued Expenses | 6243 | 6172 | 4504 | 4271 | 2558 |
Notes Payable/Short Term Debt | 10 | 2 | 248 | 9 | 336 |
Current Port. of LT Debt/Capital Leases | 500 | 0 | 3 | 6 | 6 |
Other Current Liabilities, Total | 619 | 664 | 1281 | 968 | 861 |
Total Liabilities | 25040 | 24973 | 23287 | 14677 | 12724 |
Total Long Term Debt | 8920 | 9413 | 9406 | 3464 | 3468 |
Long Term Debt | 8920 | 9413 | 9406 | 3464 | 3468 |
Deferred Income Tax | 2613 | 2955 | 2684 | 3345 | 3210 |
Other Liabilities, Total | 2777 | 2931 | 2913 | 2 | 6 |
Total Equity | 15281 | 12767 | 8055 | 9040 | 9812 |
Redeemable Preferred Stock | 0 | 0 | 0 | 0 | 0 |
Common Stock | 3 | 3 | 3 | 3 | 3 |
Additional Paid-In Capital | 11484 | 9965 | 8299 | 7163 | 6384 |
Retained Earnings (Accumulated Deficit) | 3476 | 3179 | -191 | 1643 | 3517 |
Other Equity, Total | 318 | -380 | -56 | 231 | -92 |
Total Liabilities & Shareholders’ Equity | 40321 | 37740 | 31342 | 23717 | 22536 |
Total Common Shares Outstanding | 1571 | 1578 | 1558 | 1568 | 1601 |
Feb 2023 | Nov 2022 | Aug 2022 | May 2022 | Feb 2022 | |
---|---|---|---|---|---|
Totale Nuværende Aktiver | 26035 | 27447 | 28877 | 28213 | 26962 |
Likvider og Kortsigtede Investeringer | 10802 | 10621 | 11876 | 12997 | 13467 |
Likvider & Lignende | 6955 | 6490 | 7226 | 8574 | 8704 |
Kortsigtede Investeringer | 3847 | 4131 | 4650 | 4423 | 4763 |
Totale Tilgodehavender, Netto | 4513 | 5437 | 4960 | 4667 | 3827 |
Accounts Receivable - Trade, Net | 4513 | 5437 | 4960 | 4667 | 3827 |
Total Inventory | 8905 | 9326 | 9662 | 8420 | 7700 |
Prepaid Expenses | 1815 | 2063 | 2379 | 2129 | 1968 |
Total Assets | 38294 | 39647 | 41088 | 40321 | 38577 |
Property/Plant/Equipment, Total - Net | 7773 | 7663 | 7658 | 7717 | 7765 |
Goodwill, Net | 281 | 281 | 282 | 284 | 284 |
Intangibles, Net | 277 | 280 | 283 | 286 | 291 |
Other Long Term Assets, Total | 3928 | 3976 | 3988 | 3821 | 3275 |
Total Current Liabilities | 9548 | 10199 | 10919 | 10730 | 8818 |
Accounts Payable | 2675 | 2810 | 3371 | 3358 | 2770 |
Accrued Expenses | 6029 | 6446 | 6312 | 6243 | 5016 |
Notes Payable/Short Term Debt | 14 | 7 | 9 | 10 | 0 |
Current Port. of LT Debt/Capital Leases | 500 | 500 | 500 | 500 | 0 |
Other Current Liabilities, Total | 330 | 436 | 727 | 619 | 1032 |
Total Liabilities | 23763 | 24375 | 25266 | 25040 | 23768 |
Total Long Term Debt | 8925 | 8924 | 8922 | 8920 | 9418 |
Long Term Debt | 8925 | 8924 | 8922 | 8920 | 9418 |
Deferred Income Tax | 2598 | 2584 | 2689 | 2613 | 2748 |
Other Liabilities, Total | 2692 | 2668 | 2736 | 2777 | 2784 |
Total Equity | 14531 | 15272 | 15822 | 15281 | 14809 |
Redeemable Preferred Stock | 0 | 0 | 0 | 0 | 0 |
Common Stock | 3 | 3 | 3 | 3 | 3 |
Additional Paid-In Capital | 12074 | 11851 | 11648 | 11484 | 11186 |
Retained Earnings (Accumulated Deficit) | 2152 | 2859 | 3535 | 3476 | 3521 |
Other Equity, Total | 302 | 559 | 636 | 318 | 99 |
Total Liabilities & Shareholders’ Equity | 38294 | 39647 | 41088 | 40321 | 38577 |
Total Common Shares Outstanding | 1540 | 1550 | 1564 | 1571 | 1576 |
- Årlig
- Pr kvartal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Netto indkomst/Startlinje | 6046 | 5727 | 2539 | 4029 | 1933 |
Likvider Fra Driftsaktiviteter | 5188 | 6657 | 2485 | 5903 | 4955 |
Likvider Fra Driftsaktiviteter | 717 | 744 | 721 | 705 | 747 |
Amortization | 123 | 53 | 15 | 27 | |
Deferred Taxes | -650 | -385 | -380 | 34 | 647 |
Ikke-Likvide Ting | 612 | 473 | 850 | 558 | 119 |
Cash Taxes Paid | 1231 | 1177 | 1028 | 757 | 529 |
Likvid Rente Betalt | 290 | 293 | 140 | 153 | 125 |
Ændringer i Driftskapital | -1660 | 45 | -1245 | 562 | 1482 |
Likvider fra Investeringsaktiviteter | -1524 | -3800 | -1028 | -264 | 276 |
Kapitaludgifter | -758 | -695 | -1086 | -1119 | -1028 |
Andre Investerings-Cash-Flow-Ting, Total | -766 | -3105 | 58 | 855 | 1304 |
Likvider fra Financieringsaktiviteter | -4836 | -1459 | 2491 | -5293 | -4835 |
Financiering af Cash-Flow-Ting | -151 | -136 | -58 | -17 | -55 |
Total Cash Dividends Paid | -1837 | -1638 | -1452 | -1332 | -1243 |
Udstedelse (Pensionering) af Aktier, Netto | -2863 | 564 | -2182 | -3586 | -3521 |
Udstedelse (Pensionering) af Gæld, Netto | 15 | -249 | 6183 | -358 | -16 |
Udenlandsk Børs Effekter | -143 | 143 | -66 | -129 | 45 |
Netto Ændring i Likviditet | -1315 | 1541 | 3882 | 217 | 441 |
Feb 2023 | Nov 2022 | Aug 2022 | May 2022 | Feb 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 4039 | 2799 | 1468 | 6046 | 4607 |
Cash From Operating Activities | 3588 | 1358 | 357 | 5188 | 4037 |
Cash From Operating Activities | 516 | 342 | 169 | 717 | 538 |
Amortization | 107 | 137 | 123 | 6 | |
Deferred Taxes | -216 | -150 | -43 | -650 | -234 |
Non-Cash Items | 359 | 239 | 177 | 612 | 470 |
Cash Taxes Paid | |||||
Cash Interest Paid | |||||
Changes in Working Capital | -1217 | -2009 | -1414 | -1660 | -1350 |
Cash From Investing Activities | 137 | -23 | -214 | -1524 | -1711 |
Capital Expenditures | -700 | -500 | -264 | -758 | -516 |
Other Investing Cash Flow Items, Total | 837 | 477 | 50 | -766 | -1195 |
Cash From Financing Activities | -5266 | -3321 | -1404 | -4836 | -3456 |
Financing Cash Flow Items | -94 | -68 | -22 | -151 | -140 |
Total Cash Dividends Paid | -1488 | -960 | -480 | -1837 | -1356 |
Issuance (Retirement) of Stock, Net | -3688 | -2290 | -901 | -2863 | -1964 |
Issuance (Retirement) of Debt, Net | 4 | -3 | -1 | 15 | 4 |
Foreign Exchange Effects | -78 | -98 | -87 | -143 | -55 |
Net Change in Cash | -1619 | -2084 | -1348 | -1315 | -1185 |
Investornavn | Investortype | Procent udestående | Aktiebeholdning | Aktieændring | Beholdningsdato | IOmsætningsscore |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 8.7696 | 108049857 | -1060013 | 2023-03-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.6077 | 56771453 | -440446 | 2023-03-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.3635 | 53762680 | -1298128 | 2023-03-31 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 2.6119 | 32180585 | -456571 | 2023-03-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.8245 | 22478963 | 116877 | 2023-03-31 | LOW |
AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 1.6945 | 20878182 | 2856736 | 2023-03-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 1.4651 | 18051012 | 1839011 | 2023-03-31 | LOW |
Capital International Investors | Investment Advisor | 1.4554 | 17932026 | 274402 | 2023-03-31 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 1.1986 | 14768177 | -908461 | 2023-03-31 | LOW |
Knight (Philip H) | Individual Investor | 1.0824 | 13335687 | 0 | 2022-06-30 | |
Morgan Stanley Smith Barney LLC | Investment Advisor | 1.0271 | 12654857 | 1204921 | 2023-03-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.9331 | 11496478 | -208734 | 2022-12-31 | LOW |
Edgewood Management LLC | Investment Advisor/Hedge Fund | 0.901 | 11100874 | -1536555 | 2023-03-31 | LOW |
JP Morgan Asset Management | Investment Advisor | 0.8498 | 10470413 | -341233 | 2023-03-31 | LOW |
Capital World Investors | Investment Advisor | 0.8152 | 10043960 | -915157 | 2023-03-31 | LOW |
BofA Global Research (US) | Research Firm | 0.7899 | 9731722 | 1108069 | 2023-03-31 | LOW |
Fisher Investments | Investment Advisor/Hedge Fund | 0.7466 | 9199283 | 140882 | 2023-03-31 | LOW |
Wells Fargo Advisors | Research Firm | 0.746 | 9191453 | 229960 | 2023-03-31 | LOW |
Jennison Associates LLC | Investment Advisor/Hedge Fund | 0.7235 | 8914642 | 1254696 | 2023-03-31 | LOW |
Janus Henderson Investors | Investment Advisor/Hedge Fund | 0.7219 | 8894750 | -207691 | 2023-03-31 | LOW |
Hvorfor vælge Capital.com? Vores tal taler for sig selv.
Capital.com Group535K+
Handlende
87K+
Månedlkige, aktive klienter
$113M+
Månedlig investeringsvolumen
$64M+
Hævet hver måned
Handelslommeregner
Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Nike Company profile
Om NIKE Inc
NIKE, Inc. beskæftiger sig med design, markedsføring og distribution af sportsfodtøj, beklædning, udstyr og tilbehør til sports- og fitnessaktiviteter. Selskabets driftssegmenter omfatter Nordamerika, Europa, Mellemøsten og Afrika (EMEA), Greater China samt Asien og Latinamerika (APLA). Selskabet fokuserer sit produktudbud fra NIKE Brand på kategorier som løb, NIKE Basketball, Jordan Brand, fodbold (fodbold), træning og sportstøj. Selskabet markedsfører også produkter til børn og til andre sports- og fritidsaktiviteter såsom amerikansk fodbold, baseball, cricket, golf, lacrosse, skateboarding, tennis, volleyball, vandring, brydning og andre udendørsaktiviteter. Selskabet sælger en række sportsudstyr og tilbehør under NIKE-varemærket, herunder tasker, sokker, sportsbolde, briller, ure, digitale enheder, bat, handsker, beskyttelsesudstyr og andet udstyr til sportsaktiviteter.
Industry: | Sports & Outdoor Footwear |
One Bowerman Dr
BEAVERTON
OREGON 97005-6453
US
Resultatopgørelse
- Annual
- Quarterly
Folk ser også
Leder du stadig efter en mægler, du kan stole på?
Deltag sammen med 535.000+ handlende over hele verden, der valgte at handle hos Capital.com