CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.
Capital Com Australia Pty Ltd Reguleret af ASIC Capital Com UK Limited Reguleret af Financial Conduct Authority (FCA) Capital Com SV Investments Limited Reguleret af CYSEC Сlosed Joint Stock Company «FinTech Solutions» Reguleret af NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Reguleret af FSA Capital Com Online Investments Ltd Reguleret af SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Du kan også kontakte os: ring +44 20 8089 7893 support@capital.com

Handel National Grid PLC - NG. CFD

10.320
0.67%
0.035
Lav: 10.225
Høj: 10.365
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • Opsummering
  • Historisk Data
  • Begivenheder
  • Resultatopgørelse
  • Saldo
  • Cash flow
  • Ejerskab
Handelsbetingelser
Spænd 0.035
Long position, gebyr natten over

Long position overnight fee

Margin. Your investment $1,000.00
Gebyr for natten over -0.028007 %
Charges from borrowed part ($-1.12)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Gå til platform
-0.028007%
Short position, gebyr natten over

Short position overnight fee

Margin. Your investment $1,000.00
Gebyr for natten over -0.015829 %
Charges from borrowed part ($-0.63)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Gå til platform
-0.015829%
Gebyr natten over, tid 22:00 (UTC)
Min. handlet mængde 1
Valuta GBP
Margen 20%
Aktiebørs United Kingdom of Great Britain and Northern Ireland
Kommission på handel 0%

*Information provided by Capital.com

National Grid PLC ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Nøglestatistikker
Tidligere luk* 10.39
Åben* 10.32
1-Års Ændring* -6.31%
Dagens Spænd* 10.225 - 10.365
52-Ugers Spænd 8.44-12.71
Gennemsnitlig Volumen (10 dage) 5.50M
Gennemsnitlig Volumen (3 måneder) 125.24M
Market Cap 38.01B
P/E-forhold 12.90
Udestående aktier 3.68B
Omsætning 20.76B
EPS 0.80
Dividend (Udbytte %) 4.99033
Beta 0.37
Næste indtjeningsopgørelse May 18, 2023

Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Luk Change Change (%) Åben High Low
Feb 3, 2023 10.320 -0.035 -0.34% 10.355 10.380 10.220
Feb 2, 2023 10.390 0.125 1.22% 10.265 10.390 10.070
Feb 1, 2023 10.190 -0.060 -0.59% 10.250 10.310 10.140
Jan 31, 2023 10.225 0.040 0.39% 10.185 10.340 10.185
Jan 30, 2023 10.330 0.145 1.42% 10.185 10.345 10.185
Jan 27, 2023 10.240 -0.060 -0.58% 10.300 10.375 10.190
Jan 26, 2023 10.310 -0.015 -0.15% 10.325 10.380 10.280
Jan 25, 2023 10.335 -0.020 -0.19% 10.355 10.360 10.255
Jan 24, 2023 10.305 0.065 0.63% 10.240 10.380 10.235
Jan 23, 2023 10.285 0.030 0.29% 10.255 10.350 10.225
Jan 20, 2023 10.320 0.030 0.29% 10.290 10.455 10.290
Jan 19, 2023 10.300 0.005 0.05% 10.295 10.410 10.230
Jan 18, 2023 10.320 -0.045 -0.43% 10.365 10.405 10.240
Jan 17, 2023 10.355 0.155 1.52% 10.200 10.355 10.175
Jan 16, 2023 10.205 -0.065 -0.63% 10.270 10.310 10.165
Jan 13, 2023 10.295 -0.065 -0.63% 10.360 10.400 10.260
Jan 12, 2023 10.360 0.045 0.44% 10.315 10.380 10.305
Jan 11, 2023 10.280 0.120 1.18% 10.160 10.325 10.160
Jan 10, 2023 10.215 -0.090 -0.87% 10.305 10.340 10.180
Jan 9, 2023 10.355 -0.095 -0.91% 10.450 10.525 10.225

National Grid PLC Events

Time (UTC) Country Event
No events scheduled
View all events
  • Årlig
  • Pr kvartal
2017 2018 2019 2020 2021 2022
Total omsætning 15035 15250 14933 14540 13665 18260
Omsætning 5391 5208 4215 4605 3982 6933
Other Revenue, Total 9644 10042 10718 9935 9683 11327
Kost af omsætning, Total 2680 3205 3563 2922 2726 3774
Totale Driftsudgifter 11827 11757 12063 11760 11264 13889
Salgs/Generelle/Admin. Udgifter, Total 1676 1699 1749 1801 1820 1937
Forskning & Udvikling 14 13 19 14 12 11
Depreciation / Amortization 1481 1530 1588 1640 1485 1830
Renteudgift (Indkomst) - Netto Drift -68 -36 -52 125 -34 -392
Usædvanlig Udgift (Indkomst) 633 624 519 201 -166
Other Operating Expenses, Total 4291 4334 3376 3422 3179 3743
Driftsindtægter 3208 3493 2870 2780 2401 4371
Renteindkomst (Udgift), Netto Ikke-Drift -827 -682 -950 -936 -558 -898
Andre, Netto -197 -151 -79 -90 -179 -32
Netto Indkomst Før Skat 2184 2660 1841 1754 1664 3441
Netto Indkomst Efter Skat 1810 2039 1502 1274 1304 2183
Minoritetsrente 0 -1 -3 -1 -1 -1
Netto Indkomst Før Ekstra Ting 1810 2038 1499 1273 1303 2182
Totale Ekstraordinære Ting 5985 1512 12 -9 337 171
Netto Indkomst 7795 3550 1511 1264 1640 2353
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 1810 2038 1499 1273 1303 2182
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 7795 3550 1511 1264 1640 2353
Fortyndelsesændring 0 0 0 0
Fortyndet Netto Indkomst 7795 3550 1511 1264 1640 2353
Fortyndet Vægtet Gennemsnit Aktier 3465 3476 3401 3478 3540 3616
Fortyndet EPS Uden Ekstraordinære Ting 0.52237 0.58631 0.44075 0.36601 0.36808 0.60343
Dividends per Share - Common Stock Primary Issue 0.48294 0.4593 0.4734 0.4857 0.4916 0.5097
Fortyndet Normaliseret EPS 0.78932 1.01007 0.66804 0.50173 0.41751 0.39463
Operations & Maintenance 1120 1012 1196 1317 1875 3152
Q4 2020 Q2 2020 Q4 2021 Q2 2021 Q4 2022
Total omsætning 8251 6064 7601 6941 11319
Omsætning 2565 1883 2099 2688 4245
Other Revenue, Total 5686 4181 5502 4253 7074
Totale Driftsudgifter 6474 5104 6160 5449 8440
Renteudgift (Indkomst) - Netto Drift 40 -73 39 -350 -42
Usædvanlig Udgift (Indkomst) 117 -15 89 161 -327
Other Operating Expenses, Total 6317 5072 5827 5585 8695
Driftsindtægter 1777 960 1441 1492 2879
Renteindkomst (Udgift), Netto Ikke-Drift -364 -308 -250 -375 -523
Andre, Netto -63 -69 -110 -34 2
Netto Indkomst Før Skat 1350 583 1081 1083 2358
Netto Indkomst Efter Skat 886 492 812 376 1807
Minoritetsrente 0 -1 -1
Netto Indkomst Før Ekstra Ting 886 492 811 376 1806
Totale Ekstraordinære Ting -15 110 227 99 72
Netto Indkomst 871 602 1038 475 1878
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 886 492 811 376 1806
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 871 602 1038 475 1878
Fortyndelsesændring 0
Fortyndet Netto Indkomst 871 602 1038 475 1878
Fortyndet Vægtet Gennemsnit Aktier 3510 3530 3550 3584 3648
Fortyndet EPS Uden Ekstraordinære Ting 0.25242 0.13938 0.22845 0.10491 0.49507
Dividends per Share - Common Stock Primary Issue 0.32 0.17 0.3216 0.1721 0.3376
Fortyndet Normaliseret EPS 0.26524 0.1272 0.25408 -0.00614 0.3972
Salgs/Generelle/Admin. Udgifter, Total 120 205 53 114
  • Årlig
  • Pr kvartal
2017 2018 2019 2020 2021 2022
Totale Nuværende Aktiver 13574 6681 7946 5801 9938 17963
Likvider og Kortsigtede Investeringer 9880 3023 2233 2071 2499 3349
Cash 199 54 177 73 117 204
Likvider & Lignende 940 275 75 0 40 0
Kortsigtede Investeringer 8741 2694 1981 1998 2342 3145
Totale Tilgodehavender, Netto 2817 2683 3042 2680 2599 3392
Accounts Receivable - Trade, Net 2402 2491 2782 2420 2379 3063
Total Inventory 403 341 370 549 439 511
Prepaid Expenses 228 229 237 408 387 429
Other Current Assets, Total 246 405 2064 93 4014 10282
Total Assets 65840 58787 62963 67560 67216 94860
Property/Plant/Equipment, Total - Net 39825 39853 43913 49762 47043 57532
Property/Plant/Equipment, Total - Gross 56995 57434 63076 69313 66052 73340
Accumulated Depreciation, Total -17170 -17581 -19163 -19551 -19009 -15808
Goodwill, Net 6096 5444 5869 5712 4588 9532
Intangibles, Net 923 899 1084 1295 1443 3272
Long Term Investments 2688 2585 1106 1538 1622 2068
Note Receivable - Long Term 540 518 253 100 51 116
Other Long Term Assets, Total 2194 2807 2792 3352 2531 4377
Total Current Liabilities 10511 8697 9129 8564 9368 24770
Accounts Payable 2135 1977 2404 2205 2165 3113
Accrued Expenses 136 173 159 202 140 278
Notes Payable/Short Term Debt 1881 206 1792 1269 628 1303
Current Port. of LT Debt/Capital Leases 3615 4241 2680 2803 3109 10818
Other Current Liabilities, Total 2744 2100 2094 2085 3326 9258
Total Liabilities 45472 39955 43614 47789 47377 71027
Total Long Term Debt 23142 22178 24258 26722 27483 33344
Long Term Debt 22900 21971 24053 26099 26897 32893
Capital Lease Obligations 242 207 205 623 586 451
Deferred Income Tax 4479 3636 3965 4446 4815 6765
Minority Interest 16 16 20 22 21 23
Other Liabilities, Total 7324 5428 6242 8035 5690 6125
Total Equity 20368 18832 19349 19771 19839 23833
Common Stock 449 452 458 470 474 485
Additional Paid-In Capital 1324 1321 1314 1301 1296 1300
Retained Earnings (Accumulated Deficit) 17436 16453 16681 16759 18018 21465
Unrealized Gain (Loss) 162 88 0 0 0
Other Equity, Total 997 518 896 1241 51 583
Total Liabilities & Shareholders’ Equity 65840 58787 62963 67560 67216 94860
Total Common Shares Outstanding 3437.01 3354.79 3411.89 3508 3549 3645
Mar 2020 Sep 2020 Mar 2021 Sep 2021 Mar 2022
Totale Nuværende Aktiver 5801 4845 9938 16491 17963
Likvider og Kortsigtede Investeringer 2071 1479 2499 2754 3349
Likvider & Lignende 73 164 157 466 204
Kortsigtede Investeringer 1998 1315 2342 2288 3145
Totale Tilgodehavender, Netto 3088 2811 2986 3028 3821
Accounts Receivable - Trade, Net 2986 2702 2919 2947 3715
Total Inventory 549 501 439 516 511
Other Current Assets, Total 93 54 4014 10193 10282
Total Assets 67560 65775 67216 88938 94860
Property/Plant/Equipment, Total - Net 49762 49153 47043 54699 57532
Property/Plant/Equipment, Total - Gross 69313 69928 66052 69640 73340
Accumulated Depreciation, Total -19551 -20775 -19009 -14941 -15808
Goodwill, Net 5712 6002 4588 9423 9532
Intangibles, Net 1295 1425 1443 3259 3272
Long Term Investments 1538 1637 1622 1825 2068
Other Long Term Assets, Total 3452 2713 2582 3241 4493
Total Current Liabilities 8564 6131 9368 23928 24770
Payable/Accrued 3602 3322 3517 3716 4915
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 4072 2141 3737 10744 12121
Other Current Liabilities, Total 890 668 2114 9468 7734
Total Liabilities 47789 47454 47377 68318 71027
Total Long Term Debt 26722 29881 27483 33151 33344
Long Term Debt 26722 29881 27483 33151 33344
Deferred Income Tax 4446 4106 4815 5575 6765
Minority Interest 22 22 21 21 23
Other Liabilities, Total 8035 7314 5690 5643 6125
Total Equity 19771 18321 19839 20620 23833
Common Stock 470 471 474 482 485
Additional Paid-In Capital 1301 1300 1296 1288 1300
Retained Earnings (Accumulated Deficit) 21895 20869 23163 23637 26611
Other Equity, Total -3895 -4319 -5094 -4787 -4563
Total Liabilities & Shareholders’ Equity 67560 65775 67216 88938 94860
Total Common Shares Outstanding 3508 3520.32 3549 3616.98 3645
  • Årlig
  • Pr kvartal
2017 2018 2019 2020 2021 2022
Netto indkomst/Startlinje 3208 3493 2870 2780 2895 4371
Likvider Fra Driftsaktiviteter 5244 4503 4318 4618 4457 6261
Likvider Fra Driftsaktiviteter 1481 1530 1588 1640 1672 1830
Ikke-Likvide Ting 521 -646 -105 128 -261 8
Cash Taxes Paid 132 -8 75 199 157 298
Likvid Rente Betalt 839 853 914 957 835 1053
Ændringer i Driftskapital 34 126 -35 70 151 52
Likvider fra Investeringsaktiviteter -4314 2237 -3034 -3195 -5116 -14010
Kapitaludgifter -3519 -3911 -3941 -4900 -4788 -5544
Andre Investerings-Cash-Flow-Ting, Total -795 6148 907 1705 -328 -8466
Likvider fra Financieringsaktiviteter 69 -7547 -1364 -1606 750 7769
Financiering af Cash-Flow-Ting 772 -1084 -914 -1144 -962 -2297
Total Cash Dividends Paid -1463 -4487 -1160 -892 -1413 -922
Udstedelse (Pensionering) af Aktier, Netto -177 -989 15 10 14 30
Udstedelse (Pensionering) af Gæld, Netto 937 -987 695 420 3111 10958
Udenlandsk Børs Effekter 16 -3 3 4 -7 5
Netto Ændring i Likviditet 1015 -810 -77 -179 84 25
Mar 2020 Sep 2020 Mar 2021 Sep 2021 Mar 2022
Net income/Starting Line 2780 960 2895 1492 4371
Cash From Operating Activities 4618 1794 4457 2408 6261
Cash From Operating Activities 1640 761 1672 840 1830
Non-Cash Items 128 -26 -261 58 8
Cash Taxes Paid 199 -2 157 90 298
Cash Interest Paid 957 407 835 450 1053
Changes in Working Capital 70 99 151 18 52
Cash From Investing Activities -3195 -1710 -5116 -10505 -14010
Capital Expenditures -4900 -2252 -4788 -2506 -5544
Other Investing Cash Flow Items, Total 1705 542 -328 -7999 -8466
Cash From Financing Activities -1606 9 750 8405 7769
Financing Cash Flow Items -1144 -499 -962 -491 -2297
Total Cash Dividends Paid -892 -1065 -1413 -583 -922
Issuance (Retirement) of Stock, Net 10 14 14 13 30
Issuance (Retirement) of Debt, Net 420 1559 3111 9466 10958
Foreign Exchange Effects 4 -2 -7 1 5
Net Change in Cash -179 91 84 309 25
Investornavn Investortype Procent udestående Aktiebeholdning Aktieændring Beholdningsdato IOmsætningsscore
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.9506 255529542 0 2022-05-18 LOW
Capital Research Global Investors Investment Advisor 4.9648 182521721 9954843 2022-09-06 LOW
Abu Dhabi Investment Authority Sovereign Wealth Fund 2.9272 107612727 0 2022-11-25 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.1745 79943996 0 2023-01-01 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.0693 76074794 -45256476 2022-11-25 LOW
Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 1.8134 66665981 -4346404 2022-11-29 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.3209 48560095 -552174 2023-01-01 LOW
Ostrum Asset Management Investment Advisor 1.2503 45964590 -1421745 2023-01-01 MED
State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 1.0822 39784118 -59627 2023-01-01 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.9213 33870837 -375961 2023-01-01 LOW
Deutsche Asset & Wealth Management Investment Advisor 0.8885 32665814 0 2022-10-28 MED
Capital World Investors Investment Advisor 0.6979 25658622 0 2022-11-25 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.688 25293925 -15472304 2022-11-29 LOW
MFS Investment Management Investment Advisor/Hedge Fund 0.6431 23643113 21280 2023-01-01 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.6337 23297447 -614421 2022-11-25 LOW
Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 0.6297 23149923 68043 2022-10-31 LOW
M & G Investment Management Ltd. Investment Advisor 0.6201 22797755 -5165 2023-01-01 LOW
INVESCO Asset Management Limited Investment Advisor/Hedge Fund 0.5697 20944605 189299 2022-10-28 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.548 20145596 434654 2022-11-29 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.548 20145179 0 2023-01-01 LOW

Hvorfor vælge Capital.com? Vores tal taler for sig selv.

Capital.com Group
+485000+

Handlende

65000+

Månedlkige, aktive klienter

$48000000+

Månedlig investeringsvolumen

$28000000+

Hævet hver måned

Handelslommeregner

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Handelskurtage
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Gearing
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben

Luk

Short Long
Tidligere resultater er ikke en pålidelig indikator for fremtidige resultater
Fortjeneste/Tab

National Grid Company profile

Om National Grid PLC

National Grid plc er et energiselskab, der opererer i Det Forenede Kongerige og USA. Virksomhedens aktiviteter leverer gas og elektricitet til forskellige kunder og samfund. Selskabets segmenter omfatter UK Electricity Transmission, UK Electricity Distribution, UK Electricity System Operator (ESO), New England og New York. Segmentet UK Electricity Transmission omfatter højspændingseltransmissionsnettene i England og Wales. Dens net omfatter ca. 7 200 km luftledninger, 1 500 km jordkabler og 342 understationer. Segmentet UK Electricity Distribution omfatter Western Power Distributions el-distributionsnet i East Midlands, West Midlands, South Wales og Southwest. Selskabets forretningsområde omfatter også ESO, en uafhængig elsystemoperatør. Selskabet har også gasdistributionsnet, eldistributionsnet og højspændingseltransmissionsnet i New England og New York.

Industry: Multiline Utilities

1-3 Strand
LONDON
WC2N 5EH
GB

Resultatopgørelse

  • Annual
  • Quarterly

Folk ser også

US100

12,566.80 Price
-0.450% 1D Chg, %
Long position, gebyr natten over -0.0183%
Short position, gebyr natten over 0.0071%
Gebyr natten over, tid 22:00 (UTC)
Spænd 3.0

Oil - Crude

73.41 Price
-3.570% 1D Chg, %
Long position, gebyr natten over -0.0223%
Short position, gebyr natten over 0.0065%
Gebyr natten over, tid 22:00 (UTC)
Spænd 0.03

BTC/USD

22,918.85 Price
-2.300% 1D Chg, %
Long position, gebyr natten over -0.0500%
Short position, gebyr natten over 0.0140%
Gebyr natten over, tid 22:00 (UTC)
Spænd 60.00

XRP/USD

0.40 Price
-3.660% 1D Chg, %
Long position, gebyr natten over -0.0500%
Short position, gebyr natten over 0.0140%
Gebyr natten over, tid 22:00 (UTC)
Spænd 0.00335

Leder du stadig efter en mægler, du kan stole på?

Deltag sammen med 485.000+ handlende over hele verden, der valgte at handle hos Capital.com

1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel