CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Handel National Express Group PLC - NEXgb CFD

    1.202
    0.41%
    0.028
    Lav: 1.186
    Høj: 1.207
    Market Trading Hours* (UTC) Opens on Monday at 07:00

    Mon - Fri: 07:00 - 15:30

    • Opsummering
    • Historisk Data
    • Begivenheder
    • Resultatopgørelse
    • Saldo
    • Cash flow
    • Ejerskab
    Handelsbetingelser
    Spænd 0.028
    Long position, gebyr natten over

    Long position overnight fee

    Margin. Your investment $1,000.00
    Gebyr for natten over -0.022491 %
    Charges from borrowed part ($-0.90)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Gå til platform
    		-0.022491%
    Short position, gebyr natten over

    Short position overnight fee

    Margin. Your investment $1,000.00
    Gebyr for natten over 0.000573 %
    Charges from borrowed part ($0.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Gå til platform
    		0.000573%
    Gebyr natten over, tid 21:00 (UTC)
    Min. handlet mængde 1
    Valuta GBP
    Margen 20%
    Aktiebørs United Kingdom of Great Britain and Northern Ireland
    Kommission på handel 0%

    *Information provided by Capital.com

    National Express Group PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    Nøglestatistikker
    Tidligere luk* 1.207
    Åben* 1.199
    1-Års Ændring* -48.67%
    Dagens Spænd* 1.186 - 1.207
    52-Ugers Spænd 1.11-2.74
    Gennemsnitlig Volumen (10 dage) 2.03M
    Gennemsnitlig Volumen (3 måneder) 67.96M
    Market Cap 753.48M
    P/E-forhold -100.00K
    Udestående aktier 614.09M
    Omsætning 2.81B
    EPS -0.36
    Dividend (Udbytte %) 4.07498
    Beta 1.96
    Næste indtjeningsopgørelse Jul 26, 2023

    Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Luk Change Change (%) Åben High Low
    Mar 30, 2023 1.207 0.022 1.86% 1.185 1.242 1.185
    Mar 29, 2023 1.197 0.009 0.76% 1.188 1.209 1.186
    Mar 28, 2023 1.193 0.001 0.08% 1.192 1.196 1.163
    Mar 27, 2023 1.190 0.017 1.45% 1.173 1.200 1.171
    Mar 24, 2023 1.165 0.012 1.04% 1.153 1.171 1.127
    Mar 23, 2023 1.153 -0.010 -0.86% 1.163 1.174 1.139
    Mar 22, 2023 1.163 -0.013 -1.11% 1.176 1.177 1.149
    Mar 21, 2023 1.182 0.031 2.69% 1.151 1.192 1.151
    Mar 20, 2023 1.169 -0.013 -1.10% 1.182 1.182 1.099
    Mar 17, 2023 1.180 -0.013 -1.09% 1.193 1.239 1.171
    Mar 16, 2023 1.188 -0.098 -7.62% 1.286 1.290 1.178
    Mar 15, 2023 1.276 -0.036 -2.74% 1.312 1.324 1.254
    Mar 14, 2023 1.335 0.082 6.54% 1.253 1.338 1.249
    Mar 13, 2023 1.271 -0.098 -7.16% 1.369 1.370 1.269
    Mar 10, 2023 1.377 0.040 2.99% 1.337 1.388 1.275
    Mar 9, 2023 1.336 -0.005 -0.37% 1.341 1.362 1.297
    Mar 8, 2023 1.404 0.012 0.86% 1.392 1.413 1.351
    Mar 7, 2023 1.392 0.025 1.83% 1.367 1.405 1.365
    Mar 6, 2023 1.391 -0.001 -0.07% 1.392 1.416 1.338
    Mar 3, 2023 1.402 0.033 2.41% 1.369 1.430 1.324

    National Express Group PLC Events

    Tid (UTC) (UTC) Land Begivenhed
    No events scheduled
    Se alle begivenheder
    • Årlig
    • Pr kvartal
    2022 2021 2020 2019 2018
    Total omsætning 2807.5 2170.3 1955.9 2744.4 2450.7
    Omsætning 2807.5 2170.3 1955.9 2744.4 2450.7
    Kost af omsætning, Total 2647.4 2133.9 2073.9 2517.3 2144.1
    Bruttofortjeneste 160.1 36.4 -118 227.1 306.6
    Totale Driftsudgifter 2966 2207.9 2345.3 2502.1 2235.3
    Driftsindtægter -158.5 -37.6 -389.4 242.3 215.4
    Renteindkomst (Udgift), Netto Ikke-Drift -44.8 -42.8 -50.4 -44.9 -40.3
    Andre, Netto -6.6 -4.5 -4.9 -10.4 2.6
    Netto Indkomst Før Skat -209.9 -84.9 -444.7 187 177.7
    Netto Indkomst Efter Skat -220.7 -77.9 -326.7 148.3 138.7
    Minoritetsrente -1.1 -3.7 -5 -7.2 -3
    Netto Indkomst Før Ekstra Ting -221.8 -81.6 -331.7 141.1 135.7
    Totale Ekstraordinære Ting 0 0
    Netto Indkomst -221.8 -81.6 -331.7 141.1 135.7
    Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -221.8 -81.6 -331.7 141.1 135.7
    Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -221.8 -81.6 -331.7 141.1 135.7
    Fortyndet Netto Indkomst -221.8 -81.6 -331.7 141.1 135.7
    Fortyndet Vægtet Gennemsnit Aktier 612.772 613.117 576.031 512.869 512.881
    Fortyndet EPS Uden Ekstraordinære Ting -0.36196 -0.13309 -0.57584 0.27512 0.26458
    Dividends per Share - Common Stock Primary Issue 0.05 0 0.0516 0.1486
    Fortyndet Normaliseret EPS 0.18979 0.02512 0.05434 0.28019 0.31664
    Salgs/Generelle/Admin. Udgifter, Total 75
    Renteudgift (Indkomst) - Netto Drift 0
    Usædvanlig Udgift (Indkomst) 318.6 77.2 274.3 -13.9 16.7
    Other Operating Expenses, Total -3.2 -2.9 -1.3 -0.5
    Fortyndelsesændring 0
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Total omsætning 1483.2 1324.3 1177.9 992.4 924.4
    Omsætning 1483.2 1324.3 1177.9 992.4 924.4
    Kost af omsætning, Total 1394.9 1252.5 1133.2 988.9 967.1
    Bruttofortjeneste 88.3 71.8 44.7 3.5 -42.7
    Totale Driftsudgifter 1684 1282 1188.1 1019.8 1221.7
    Driftsindtægter -200.8 42.3 -10.2 -27.4 -297.3
    Renteindkomst (Udgift), Netto Ikke-Drift -25.9 -18.9 -22.2 -20.6 -22.1
    Andre, Netto -3.7 -2.9 -2.3 -2.2 -3.1
    Netto Indkomst Før Skat -230.4 20.5 -34.7 -50.2 -322.5
    Netto Indkomst Efter Skat -236.5 15.8 -53.8 -24.1 -235.7
    Minoritetsrente 1.9 -3 -2.6 -1.1 -3.2
    Netto Indkomst Før Ekstra Ting -234.6 12.8 -56.4 -25.2 -238.9
    Totale Ekstraordinære Ting
    Netto Indkomst -234.6 12.8 -56.4 -25.2 -238.9
    Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -234.6 12.8 -56.4 -25.2 -238.9
    Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -234.6 12.8 -56.4 -25.2 -238.9
    Fortyndet Netto Indkomst -234.6 12.8 -56.4 -25.2 -238.9
    Fortyndet Vægtet Gennemsnit Aktier 612.818 612.82 612.924 613.31 616.463
    Fortyndet EPS Uden Ekstraordinære Ting -0.38282 0.02089 -0.09202 -0.04109 -0.38753
    Dividends per Share - Common Stock Primary Issue 0 0.05 0 0
    Fortyndet Normaliseret EPS 0.10117 0.08861 -0.01273 0.05185 0.13431
    Usædvanlig Udgift (Indkomst) 289.1 29.5 54.9 30.9 254.6
    • Årlig
    • Pr kvartal
    2021 2020 2019 2018 2017
    Totale Nuværende Aktiver 1003.9 1100.3 1289.5 585 712.4
    Likvider og Kortsigtede Investeringer 508.4 629.8 715.8 117.7 314.3
    Cash 268.1 241.2 74.6 100.7
    Likvider & Lignende 240.3 388.6 715.8 43.1 213.6
    Totale Tilgodehavender, Netto 397.6 351.9 499.8 372.7 329.2
    Accounts Receivable - Trade, Net 249.7 192.7 496.8 233 212.2
    Total Inventory 28.8 27 29.4 27.4 24.9
    Prepaid Expenses 38.1 46.7 36.7 28.6
    Other Current Assets, Total 31 44.9 44.5 30.5 15.4
    Total Assets 4291.1 4489.1 4645.8 3525.7 3451.5
    Property/Plant/Equipment, Total - Net 1129.6 1233.2 1348.2 1054.8 968.2
    Property/Plant/Equipment, Total - Gross 2639.7 2695.2 2117.3 2000.6
    Accumulated Depreciation, Total -1510.1 -1462 -1062.5 -1032.4
    Goodwill, Net 1506.7 1525.4 1460.6 1317.6
    Intangibles, Net 271.8 326.4 1901.8 336.9 315.8
    Long Term Investments 13.7 15.6 42.8 27.8 19.4
    Note Receivable - Long Term 153.1 97.7 13.2 2.7 19.6
    Other Long Term Assets, Total 212.3 190.5 50.3 57.9 98.5
    Total Current Liabilities 1206.5 1243.9 2050.8 1017.5 926.7
    Accounts Payable 209 231.2 325.3 258.5
    Accrued Expenses 272.7 273.9 294.7 236.2
    Notes Payable/Short Term Debt 132.2 109.3 0 0 0
    Current Port. of LT Debt/Capital Leases 167.3 241.2 944.8 48.4 156.2
    Other Current Liabilities, Total 425.3 388.3 107.6 349.1 275.8
    Total Liabilities 2884 3053.3 3571.4 2351.4 2306.5
    Total Long Term Debt 1294.3 1313 1091 1029.3 1058
    Long Term Debt 1125.6 1073.3 1091 934.7 933.9
    Capital Lease Obligations 168.7 239.7 94.6 124.1
    Deferred Income Tax 39.2 40.7 56.4 63 60
    Minority Interest 41.1 40.2 38.1 22.9 21.4
    Other Liabilities, Total 302.9 415.5 335.1 218.7 240.4
    Total Equity 1407.1 1435.8 1074.4 1174.3 1145
    Common Stock 30.7 30.7 25.6 25.6 25.6
    Additional Paid-In Capital 533.6 533.6 532.7 532.7 532.7
    Retained Earnings (Accumulated Deficit) 706.9 746.9 522.1 442.2 426.5
    Treasury Stock - Common -4.5 -3.5 -6 -7 -6
    Other Equity, Total 140.7 129.6 180.8 166.2
    Total Liabilities & Shareholders’ Equity 4291.1 4489.1 4645.8 3525.7 3451.5
    Total Common Shares Outstanding 614.086 614.086 511.739 511.739 511.739
    Payable/Accrued 998.4
    Unrealized Gain (Loss) -0.3 -1.5
    Dec 2021 Jun 2021 Dec 2020 Jun 2020 Dec 2019
    Totale Nuværende Aktiver 1003.9 960.8 1100.3 1130.5 1289.5
    Likvider og Kortsigtede Investeringer 508.4 464.4 629.8 585.4 715.8
    Likvider & Lignende 240.3 296.6 388.6 449.7 715.8
    Totale Tilgodehavender, Netto 435.7 444.6 398.6 504 499.8
    Accounts Receivable - Trade, Net 428.3 426.8 391.7 496.5 496.8
    Total Inventory 28.8 27.1 27 29.1 29.4
    Other Current Assets, Total 31 24.7 44.9 12 44.5
    Total Assets 4291.1 4285.2 4489.1 4698.8 4645.8
    Property/Plant/Equipment, Total - Net 1129.6 1166.2 1233.2 1415 1348.2
    Intangibles, Net 1778.5 1790.4 1851.8 2022.3 1901.8
    Long Term Investments 13.7 28 15.6 33.1 42.8
    Note Receivable - Long Term 159.8 148.8 102.3 11.4 13.2
    Other Long Term Assets, Total 205.6 191 185.9 86.5 50.3
    Total Current Liabilities 1206.5 1054.7 1243.9 1508 2050.8
    Payable/Accrued 787.7 778.6 783 885.3 998.4
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 302.3 184.7 354.6 500.5 944.8
    Other Current Liabilities, Total 116.5 91.4 106.3 122.2 107.6
    Total Liabilities 2884 2841.2 3053.3 3463.4 3571.4
    Total Long Term Debt 1294.3 1319.3 1313 1450.6 1091
    Long Term Debt 1294.3 1319.3 1313 1450.6 1091
    Deferred Income Tax 39.2 30.8 40.7 54.3 56.4
    Minority Interest 41.1 38.8 40.2 43 38.1
    Other Liabilities, Total 302.9 397.6 415.5 407.5 335.1
    Total Equity 1407.1 1444 1435.8 1235.4 1074.4
    Common Stock 30.7 30.7 30.7 30.7 25.6
    Additional Paid-In Capital 533.6 533.6 533.6 533.6 532.7
    Retained Earnings (Accumulated Deficit) 847.3 882.4 875 677.4 522.1
    Treasury Stock - Common -4.5 -2.7 -3.5 -6.3 -6
    Total Liabilities & Shareholders’ Equity 4291.1 4285.2 4489.1 4698.8 4645.8
    Total Common Shares Outstanding 614.086 614.086 614.086 614.086 511.739
    Cash 268.1 167.8 241.2 135.7
    • Årlig
    • Pr kvartal
    2021 2020 2019 2018 2017
    Netto indkomst/Startlinje -84.9 -444.7 187 177.7 156.4
    Likvider Fra Driftsaktiviteter 170.9 -114 356.2 306.8 295.5
    Likvider Fra Driftsaktiviteter 199.7 223.6 203.1 133.8 135.6
    Amortization 54.2 69 59.7 47 41.6
    Ikke-Likvide Ting 79 207.2 46.5 25.2 38.9
    Cash Taxes Paid 19.2 8.1 25 21.1 14.1
    Likvid Rente Betalt 45 64.7 65.7 43 62.5
    Ændringer i Driftskapital -77.1 -169.1 -140.1 -76.9 -77
    Likvider fra Investeringsaktiviteter -197.2 -255.4 -251 -252.3 -173
    Kapitaludgifter -212.9 -215.3 -116.5 -160.6 -124.6
    Andre Investerings-Cash-Flow-Ting, Total 15.7 -40.1 -134.5 -91.7 -48.4
    Likvider fra Financieringsaktiviteter -113.5 405.9 259.9 -253 -131.4
    Financiering af Cash-Flow-Ting -9.9 -27.2 21.4 -28.2 4.4
    Total Cash Dividends Paid -5.3 0 -78.3 -70.8 -64.7
    Udstedelse (Pensionering) af Aktier, Netto -2.5 226.2 -6.2 -9.7 -8.1
    Udstedelse (Pensionering) af Gæld, Netto -95.8 206.9 323 -144.3 -63
    Udenlandsk Børs Effekter -4.5 5.7 -4.5 1.9 -1.2
    Netto Ændring i Likviditet -144.3 42.2 360.6 -196.6 -10.1
    Dec 2021 Jun 2021 Dec 2020 Jun 2020 Dec 2019
    Net income/Starting Line -84.9 -50.2 -444.7 -122.2 187
    Cash From Operating Activities 170.9 62.4 -114 -105.9 356.2
    Cash From Operating Activities 199.7 99.4 223.6 112 203.1
    Amortization 54.2 26.7 69 37 59.7
    Non-Cash Items 79 17.7 207.2 22.3 46.5
    Cash Taxes Paid 19.2 5.2 8.1 -3.1 25
    Cash Interest Paid 45 18.6 64.7 19 65.7
    Changes in Working Capital -77.1 -31.2 -169.1 -155 -140.1
    Cash From Investing Activities -197.2 -116.6 -255.4 -130.3 -251
    Capital Expenditures -212.9 -122.6 -215.3 -111.1 -116.5
    Other Investing Cash Flow Items, Total 15.7 6 -40.1 -19.2 -134.5
    Cash From Financing Activities -113.5 3.3 405.9 331.4 259.9
    Financing Cash Flow Items -9.9 -8 -27.2 -11.4 21.4
    Total Cash Dividends Paid -5.3 -5.3 0 0 -78.3
    Issuance (Retirement) of Stock, Net -2.5 -0.2 226.2 226.3 -6.2
    Issuance (Retirement) of Debt, Net -95.8 16.8 206.9 116.5 323
    Foreign Exchange Effects -4.5 -5.2 5.7 11.9 -4.5
    Net Change in Cash -144.3 -56.1 42.2 107.1 360.6
    Investornavn Investortype Procent udestående Aktiebeholdning Aktieændring Beholdningsdato IOmsætningsscore
    Cosmen (Jorge) Individual Investor 12.0143 73778153 7296262 2022-08-02 LOW
    M & G Investment Management Ltd. Investment Advisor 7.4542 45775258 -43957 2022-05-11 LOW
    Liontrust Investment Partners LLP Investment Advisor 7.1584 43958953 -1332560 2022-05-19 LOW
    JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 4.756 29206097 34940 2022-05-12 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 4.5917 28196757 -181322 2022-05-20 LOW
    J O Hambro Capital Management Limited Investment Advisor/Hedge Fund 4.098 25165433 0 2022-03-09 MED
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.9252 24104155 161088 2022-05-18 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 3.4749 21338726 -38822 2022-05-19 LOW
    Janus Henderson Investors Investment Advisor/Hedge Fund 2.7324 16779174 -25380 2022-05-10 LOW
    Rathbone Investment Management Ltd. Investment Advisor/Hedge Fund 2.6808 16462194 81130 2022-05-20 LOW
    Newton Investment Management Ltd. Investment Advisor 2.6365 16190626 -2087383 2022-05-19 LOW
    DWS Investment GmbH Investment Advisor/Hedge Fund 2.6063 16004946 -229208 2022-05-17 LOW
    UBS Asset Management (UK) Ltd. Investment Advisor 2.4927 15307383 -6294915 2023-03-17 LOW
    T. Rowe Price International Ltd Investment Advisor/Hedge Fund 2.3505 14434174 41625 2022-05-20 MED
    Marathon-London Investment Advisor 1.8853 11577491 -91616 2022-05-19 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.6102 9888208 -489989 2022-05-19 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.5785 9693558 6614 2022-05-13 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.5553 9550716 -57153 2023-03-01 LOW
    Artemis Investment Management LLP Investment Advisor/Hedge Fund 1.5222 9347827 -500000 2022-04-05 LOW
    GAM International Management Ltd. Investment Advisor/Hedge Fund 1.4062 8635250 992500 2022-12-15 MED

    Hvorfor vælge Capital.com? Vores tal taler for sig selv.

    Capital.com Group

    500K+

    Handlende

    92K+

    Månedlkige, aktive klienter

    $53M+

    Månedlig investeringsvolumen

    $30M+

    Hævet hver måned

    Handelslommeregner

    Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).

    Handelskurtage
    0
    • 1:1
    Gearing
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investering
    Handelsstørrelse (Gearing x Investering):
    Åben

    Luk

    Short Long
    Tidligere resultater er ikke en pålidelig indikator for fremtidige resultater
    Fortjeneste/Tab

    National Express Group Company profile

    Om National Express Group PLC

    National Express Group PLC er en britisk virksomhed, som driver offentlig transport. Selskabet er en transportudbyder, der leverer tjenester i Det Forenede Kongerige, Kontinentaleuropa, Nordafrika, Nordamerika og Mellemøsten. Selskabet ejer og leaser busser, turistbusser og tog, som bruges til at levere lokale, regionale, nationale og internationale transporttjenester. Selskabets segment omfatter UK, German Rail, ALSA (hovedsageligt Spanien og Marokko) og Nordamerika (USA og Canada). Segmentet UK tilbyder bustjenester. Segmentet German Rail driver to togforbindelser i Tyskland. ALSA-segmentet (hovedsageligt Spanien og Marokko) tilbyder bustjenester. Segmentet Nordamerika (USA og Canada) tilbyder skolebus-, transitbus- og shuttletjenester. Selskabet driver transporttjenester i ca. otte lande, herunder Det Forenede Kongerige, USA, Canada, Spanien, Marokko, Schweiz, Tyskland, Tyskland og Bahrain.

    Industry: Passenger Transportation, Ground & Sea (NEC)

    National Express House
    Mill Lane
    BIRMINGHAM
    WARWICKSHIRE B5 6DD
    GB

    Resultatopgørelse

    • Annual
    • Quarterly

    Folk ser også

    US100

    13,096.50 Price
    +0.990% 1D Chg, %
    Long position, gebyr natten over -0.0249%
    Short position, gebyr natten over 0.0027%
    Gebyr natten over, tid 21:00 (UTC)
    Spænd 1.8

    Natural Gas

    2.24 Price
    +5.290% 1D Chg, %
    Long position, gebyr natten over -0.4042%
    Short position, gebyr natten over 0.3823%
    Gebyr natten over, tid 21:00 (UTC)
    Spænd 0.006

    Gold

    1,969.43 Price
    -0.570% 1D Chg, %
    Long position, gebyr natten over -0.0185%
    Short position, gebyr natten over 0.0102%
    Gebyr natten over, tid 21:00 (UTC)
    Spænd 0.30

    BTC/USD

    28,383.00 Price
    +0.580% 1D Chg, %
    Long position, gebyr natten over -0.0616%
    Short position, gebyr natten over 0.0137%
    Gebyr natten over, tid 21:00 (UTC)
    Spænd 60.00

    Leder du stadig efter en mægler, du kan stole på?

    Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com

    1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel