Handel Motorola Solutions - MSI CFD
Føj til favorit- Opsummering
- Historisk Data
- Begivenheder
- Resultatopgørelse
- Saldo
- Cash flow
- Ejerskab
Spænd | 0.16 | ||||||||
Long position, gebyr natten over
Long position overnight fee
Gå til platform | -0.024068% | ||||||||
Short position, gebyr natten over
Short position overnight fee
Gå til platform | 0.001846% | ||||||||
Gebyr natten over, tid | 21:00 (UTC) | ||||||||
Min. handlet mængde | 1 | ||||||||
Valuta | USD | ||||||||
Margen | 20% | ||||||||
Aktiebørs | United States of America | ||||||||
Kommission på handel | 0% |
*Information provided by Capital.com
Motorola Solutions Inc ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Tidligere luk* | 210.11 |
Åben* | 207.75 |
1-Års Ændring* | -3.41% |
Dagens Spænd* | 206.86 - 209.77 |
52-Ugers Spænd | 195.18-275.16 |
Gennemsnitlig Volumen (10 dage) | 830.58K |
Gennemsnitlig Volumen (3 måneder) | 13.25M |
Market Cap | 45.44B |
P/E-forhold | 34.26 |
Udestående aktier | 167.25M |
Omsætning | 9.11B |
EPS | 7.93 |
Dividend (Udbytte %) | 1.29574 |
Beta | 0.93 |
Næste indtjeningsopgørelse | May 10, 2023 |
Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Luk | Change | Change (%) | Åben | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 209.62 | 0.26 | 0.12% | 209.36 | 209.96 | 206.51 |
Jun 28, 2022 | 210.11 | -6.82 | -3.14% | 216.93 | 218.42 | 209.97 |
Jun 27, 2022 | 216.99 | 0.41 | 0.19% | 216.58 | 218.40 | 213.71 |
Jun 24, 2022 | 217.19 | 7.43 | 3.54% | 209.76 | 217.46 | 209.75 |
Jun 23, 2022 | 211.01 | 1.36 | 0.65% | 209.65 | 212.73 | 209.26 |
Jun 22, 2022 | 209.86 | 6.20 | 3.04% | 203.66 | 211.77 | 203.64 |
Jun 21, 2022 | 205.13 | 0.65 | 0.32% | 204.48 | 206.58 | 203.78 |
Jun 17, 2022 | 202.68 | 5.58 | 2.83% | 197.10 | 204.49 | 197.10 |
Jun 16, 2022 | 196.84 | -1.21 | -0.61% | 198.05 | 198.68 | 194.99 |
Jun 15, 2022 | 202.85 | -1.45 | -0.71% | 204.30 | 206.42 | 200.07 |
Jun 14, 2022 | 203.16 | 0.45 | 0.22% | 202.71 | 204.84 | 201.10 |
Jun 13, 2022 | 202.31 | 0.03 | 0.01% | 202.28 | 205.39 | 201.32 |
Jun 10, 2022 | 209.08 | -0.66 | -0.31% | 209.74 | 211.61 | 207.20 |
Jun 9, 2022 | 214.12 | -2.05 | -0.95% | 216.17 | 218.53 | 214.12 |
Jun 8, 2022 | 217.51 | -2.38 | -1.08% | 219.89 | 220.33 | 217.41 |
Jun 7, 2022 | 221.67 | 3.29 | 1.51% | 218.38 | 221.95 | 217.73 |
Jun 6, 2022 | 220.95 | -5.27 | -2.33% | 226.22 | 227.56 | 219.98 |
Jun 3, 2022 | 225.42 | 4.37 | 1.98% | 221.05 | 226.76 | 221.05 |
Jun 2, 2022 | 223.89 | 8.86 | 4.12% | 215.03 | 224.24 | 215.03 |
Jun 1, 2022 | 217.36 | -3.28 | -1.49% | 220.64 | 221.59 | 215.40 |
Motorola Solutions Events
Tid (UTC) (UTC) | Land | Begivenhed |
---|---|---|
No events scheduled |
- Årlig
- Pr kvartal
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Total omsætning | 8171 | 7414 | 7887 | 7343 | 6380 |
Omsætning | 8171 | 7414 | 7887 | 7343 | 6380 |
Kost af omsætning, Total | 4131 | 3806 | 3956 | 3863 | 3356 |
Bruttofortjeneste | 4040 | 3608 | 3931 | 3480 | 3024 |
Totale Driftsudgifter | 6522 | 6091 | 6370 | 6087 | 5098 |
Salgs/Generelle/Admin. Udgifter, Total | 1353 | 1293 | 1403 | 1254 | 979 |
Forskning & Udvikling | 734 | 686 | 687 | 637 | 568 |
Depreciation / Amortization | 236 | 215 | 208 | 188 | 151 |
Usædvanlig Udgift (Indkomst) | 70 | 90 | 115 | 88 | 44 |
Other Operating Expenses, Total | -2 | 1 | 1 | 57 | |
Driftsindtægter | 1649 | 1323 | 1517 | 1256 | 1282 |
Renteindkomst (Udgift), Netto Ikke-Drift | -223 | -232 | -253 | -246 | -198 |
Andre, Netto | 126 | 83 | -263 | 92 | -8 |
Netto Indkomst Før Skat | 1552 | 1174 | 1001 | 1102 | 1076 |
Netto Indkomst Efter Skat | 1250 | 953 | 871 | 890 | 723 |
Minoritetsrente | -5 | -4 | -3 | -3 | -4 |
Netto Indkomst Før Ekstra Ting | 1245 | 949 | 868 | 887 | 719 |
Netto Indkomst | 1245 | 949 | 868 | 966 | -155 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 1245 | 949 | 868 | 887 | 719 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 1245 | 949 | 868 | 966 | -155 |
Fortyndet Netto Indkomst | 1245 | 949 | 868 | 966 | -155 |
Fortyndet Vægtet Gennemsnit Aktier | 173.6 | 174.1 | 175.6 | 172 | 162.9 |
Fortyndet EPS Uden Ekstraordinære Ting | 7.17166 | 5.45089 | 4.94305 | 5.15698 | 4.41375 |
Dividends per Share - Common Stock Primary Issue | 2.84 | 2.56 | 2.28 | 2.08 | 1.88 |
Fortyndet Normaliseret EPS | 7.53354 | 6.00574 | 5.79534 | 5.84721 | 4.63237 |
Totale Ekstraordinære Ting | 0 | 79 | -874 |
Apr 2022 | Dec 2021 | Oct 2021 | Jul 2021 | Apr 2021 | |
---|---|---|---|---|---|
Total omsætning | 1892 | 2320 | 2107 | 1971 | 1773 |
Omsætning | 1892 | 2320 | 2107 | 1971 | 1773 |
Kost af omsætning, Total | 1035 | 1137 | 1062 | 1019 | 913 |
Bruttofortjeneste | 857 | 1183 | 1045 | 952 | 860 |
Totale Driftsudgifter | 1654 | 1771 | 1656 | 1619 | 1475 |
Salgs/Generelle/Admin. Udgifter, Total | 338 | 368 | 351 | 331 | 303 |
Forskning & Udvikling | 188 | 189 | 183 | 181 | 180 |
Depreciation / Amortization | 66 | 64 | 56 | 58 | 58 |
Usædvanlig Udgift (Indkomst) | 28 | 14 | 4 | 30 | 22 |
Other Operating Expenses, Total | -1 | -1 | -1 | ||
Driftsindtægter | 238 | 549 | 451 | 352 | 298 |
Renteindkomst (Udgift), Netto Ikke-Drift | -51 | -63 | -78 | -41 | -41 |
Andre, Netto | 32 | 32 | 32 | 29 | 32 |
Netto Indkomst Før Skat | 219 | 518 | 405 | 340 | 289 |
Netto Indkomst Efter Skat | 268 | 402 | 308 | 294 | 245 |
Minoritetsrente | -1 | -1 | -1 | -1 | -1 |
Netto Indkomst Før Ekstra Ting | 267 | 401 | 307 | 293 | 244 |
Netto Indkomst | 267 | 401 | 307 | 293 | 244 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 267 | 401 | 307 | 293 | 244 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 267 | 401 | 307 | 293 | 244 |
Fortyndet Netto Indkomst | 267 | 401 | 307 | 293 | 244 |
Fortyndet Vægtet Gennemsnit Aktier | 173.1 | 174.2 | 174.1 | 173.1 | 173.2 |
Fortyndet EPS Uden Ekstraordinære Ting | 1.54246 | 2.30195 | 1.76335 | 1.69266 | 1.40878 |
Dividends per Share - Common Stock Primary Issue | 0.79 | 0.71 | 0.71 | 0.71 | 0.71 |
Fortyndet Normaliseret EPS | 1.65887 | 2.35987 | 1.7983 | 1.85751 | 1.52625 |
- Årlig
- Pr kvartal
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Totale Nuværende Aktiver | 5412 | 4327 | 4178 | 4272 | 3950 |
Likvider og Kortsigtede Investeringer | 1874 | 1254 | 1001 | 1246 | 1205 |
Likvider & Lignende | 1874 | 1254 | 1001 | 1246 | 1205 |
Kortsigtede Investeringer | 0 | ||||
Totale Tilgodehavender, Netto | 2562 | 2398 | 2559 | 2473 | 1675 |
Accounts Receivable - Trade, Net | 2521 | 2346 | 2482 | 2335 | 1585 |
Total Inventory | 788 | 508 | 447 | 356 | 876 |
Other Current Assets, Total | 188 | 167 | 171 | 197 | 194 |
Total Assets | 12189 | 10876 | 10642 | 9409 | 8208 |
Property/Plant/Equipment, Total - Net | 1424 | 1490 | 1546 | 895 | 856 |
Property/Plant/Equipment, Total - Gross | 3300 | 3189 | 3030 | 2258 | 2449 |
Accumulated Depreciation, Total | -1876 | -1699 | -1484 | -1363 | -1593 |
Goodwill, Net | 2565 | 2219 | 2067 | 1514 | 938 |
Intangibles, Net | 1105 | 1234 | 1327 | 1230 | 861 |
Long Term Investments | 209 | 158 | 159 | 169 | 247 |
Note Receivable - Long Term | 124 | 105 | 148 | 161 | 111 |
Other Long Term Assets, Total | 1350 | 1343 | 1217 | 1168 | 1245 |
Total Current Liabilities | 4063 | 3489 | 3439 | 3096 | 2931 |
Accounts Payable | 851 | 612 | 618 | 592 | 593 |
Accrued Expenses | 1005 | 880 | 985 | 817 | 903 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 5 | 12 | 16 | 31 | 52 |
Other Current Liabilities, Total | 2202 | 1985 | 1820 | 1656 | 1383 |
Total Liabilities | 12229 | 11434 | 11342 | 10702 | 9950 |
Total Long Term Debt | 5688 | 5163 | 5113 | 5289 | 4419 |
Long Term Debt | 5688 | 5158 | 5097 | 5289 | 4419 |
Deferred Income Tax | 183 | 180 | 184 | 201 | 115 |
Minority Interest | 17 | 17 | 17 | 17 | 15 |
Other Liabilities, Total | 2278 | 2585 | 2589 | 2099 | 2470 |
Total Equity | -40 | -558 | -700 | -1293 | -1742 |
Common Stock | 2 | 2 | 2 | 2 | 2 |
Additional Paid-In Capital | 987 | 759 | 499 | 419 | 351 |
Retained Earnings (Accumulated Deficit) | 1350 | 1127 | 1239 | 1051 | 467 |
Unrealized Gain (Loss) | 0 | 0 | 6 | ||
Other Equity, Total | -2379 | -2446 | -2440 | -2765 | -2568 |
Total Liabilities & Shareholders’ Equity | 12189 | 10876 | 10642 | 9409 | 8208 |
Total Common Shares Outstanding | 168.7 | 169.4 | 170.5 | 163.5 | 161.2 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
Capital Lease Obligations | 0 | 5 | 16 |
Apr 2022 | Dec 2021 | Oct 2021 | Jul 2021 | Apr 2021 | |
---|---|---|---|---|---|
Totale Nuværende Aktiver | 4280 | 5412 | 4735 | 4660 | 3942 |
Likvider og Kortsigtede Investeringer | 878 | 1874 | 1653 | 1921 | 1320 |
Likvider & Lignende | 878 | 1874 | 1653 | 1921 | 1320 |
Totale Tilgodehavender, Netto | 2231 | 2562 | 2296 | 2000 | 1936 |
Accounts Receivable - Trade, Net | 2189 | 2521 | 2252 | 1956 | 1893 |
Total Inventory | 952 | 788 | 604 | 559 | 530 |
Other Current Assets, Total | 219 | 188 | 182 | 180 | 156 |
Total Assets | 11649 | 12189 | 11422 | 11131 | 10423 |
Property/Plant/Equipment, Total - Net | 1467 | 1424 | 1426 | 1458 | 1476 |
Property/Plant/Equipment, Total - Gross | 3359 | 3300 | 3274 | 3285 | 3234 |
Accumulated Depreciation, Total | -1892 | -1876 | -1848 | -1827 | -1758 |
Goodwill, Net | 2864 | 2565 | 2449 | 2219 | 2221 |
Intangibles, Net | 1304 | 1105 | 1134 | 1123 | 1180 |
Long Term Investments | 183 | 209 | 214 | 181 | 168 |
Note Receivable - Long Term | 118 | 124 | 113 | 110 | 105 |
Other Long Term Assets, Total | 1433 | 1350 | 1351 | 1380 | 1331 |
Total Current Liabilities | 3886 | 4063 | 3429 | 3184 | 3095 |
Accounts Payable | 827 | 851 | 620 | 547 | 484 |
Accrued Expenses | 905 | 1005 | 853 | 854 | 818 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 4 | 5 | 6 | 9 | 11 |
Other Current Liabilities, Total | 2150 | 2202 | 1950 | 1774 | 1782 |
Total Liabilities | 11965 | 12229 | 11685 | 11489 | 10919 |
Total Long Term Debt | 5689 | 5688 | 5687 | 5686 | 5164 |
Long Term Debt | 5689 | 5688 | 5686 | 5684 | 5161 |
Capital Lease Obligations | 0 | 1 | 2 | 3 | |
Deferred Income Tax | 143 | 183 | 170 | 178 | 176 |
Minority Interest | 18 | 17 | 15 | 14 | 18 |
Other Liabilities, Total | 2229 | 2278 | 2384 | 2427 | 2466 |
Total Equity | -316 | -40 | -263 | -358 | -496 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | |
Common Stock | 2 | 2 | 2 | 2 | 2 |
Additional Paid-In Capital | 1064 | 987 | 950 | 877 | 832 |
Retained Earnings (Accumulated Deficit) | 1002 | 1350 | 1201 | 1151 | 1080 |
Other Equity, Total | -2384 | -2379 | -2416 | -2388 | -2410 |
Total Liabilities & Shareholders’ Equity | 11649 | 12189 | 11422 | 11131 | 10423 |
Total Common Shares Outstanding | 167.6 | 168.7 | 169.1 | 169.3 | 169.7 |
- Årlig
- Pr kvartal
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Netto indkomst/Startlinje | 1250 | 953 | 868 | 966 | -155 |
Likvider Fra Driftsaktiviteter | 1837 | 1613 | 1823 | 1075 | 1346 |
Likvider Fra Driftsaktiviteter | 438 | 409 | 394 | 360 | 343 |
Deferred Taxes | 34 | -25 | -84 | 9 | 1100 |
Ikke-Likvide Ting | 149 | 174 | 556 | 110 | 147 |
Cash Taxes Paid | 257 | 181 | 138 | 119 | 122 |
Likvid Rente Betalt | 207 | 217 | 221 | 204 | 176 |
Ændringer i Driftskapital | -34 | 102 | 89 | -370 | -89 |
Likvider fra Investeringsaktiviteter | -742 | -437 | -934 | -1266 | -448 |
Kapitaludgifter | -243 | -217 | -248 | -197 | -227 |
Andre Investerings-Cash-Flow-Ting, Total | -499 | -220 | -686 | -1069 | -221 |
Likvider fra Financieringsaktiviteter | -429 | -966 | -1144 | 220 | -722 |
Financiering af Cash-Flow-Ting | -12 | -4 | -3 | -77 | -3 |
Total Cash Dividends Paid | -482 | -436 | -379 | -337 | -307 |
Udstedelse (Pensionering) af Aktier, Netto | -426 | -504 | -201 | 36 | -401 |
Udstedelse (Pensionering) af Gæld, Netto | 491 | -22 | -561 | 598 | -11 |
Udenlandsk Børs Effekter | -46 | 43 | -1 | -40 | 62 |
Netto Ændring i Likviditet | 620 | 253 | -256 | -11 | 238 |
Apr 2022 | Dec 2021 | Oct 2021 | Jul 2021 | Apr 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 268 | 1250 | 848 | 540 | 245 |
Cash From Operating Activities | 152 | 1837 | 1134 | 758 | 370 |
Cash From Operating Activities | 111 | 438 | 325 | 220 | 110 |
Deferred Taxes | -179 | 34 | 2 | -23 | 1 |
Non-Cash Items | 37 | 149 | 106 | 54 | 22 |
Cash Taxes Paid | 33 | 257 | 230 | 179 | 78 |
Cash Interest Paid | 53 | 207 | 155 | 102 | 59 |
Changes in Working Capital | -85 | -34 | -147 | -33 | -8 |
Cash From Investing Activities | -557 | -742 | -525 | -114 | -52 |
Capital Expenditures | -54 | -243 | -175 | -114 | -52 |
Other Investing Cash Flow Items, Total | -503 | -499 | -350 | 0 | 0 |
Cash From Financing Activities | -577 | -429 | -179 | 30 | -256 |
Financing Cash Flow Items | 0 | -12 | -12 | -12 | -7 |
Total Cash Dividends Paid | -134 | -482 | -362 | -242 | -121 |
Issuance (Retirement) of Stock, Net | -441 | -426 | -298 | -212 | -125 |
Issuance (Retirement) of Debt, Net | -2 | 491 | 493 | 496 | -3 |
Foreign Exchange Effects | -14 | -46 | -31 | -7 | 4 |
Net Change in Cash | -996 | 620 | 399 | 667 | 66 |
Investornavn | Investortype | Procent udestående | Aktiebeholdning | Aktieændring | Beholdningsdato | IOmsætningsscore |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 11.9761 | 20030053 | 282670 | 2022-12-31 | LOW |
Capital World Investors | Investment Advisor | 8.2245 | 13755414 | 1656672 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 6.2869 | 10514778 | 345601 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.2184 | 7055277 | -103217 | 2022-12-31 | LOW |
AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 2.0973 | 3507691 | 464990 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 2.0398 | 3411585 | 78777 | 2022-12-31 | LOW |
Macquarie Investment Management | Investment Advisor | 1.8588 | 3108805 | -282858 | 2022-12-31 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 1.4741 | 2465391 | -68931 | 2022-12-31 | LOW |
Neuberger Berman, LLC | Investment Advisor/Hedge Fund | 1.344 | 2247871 | -164961 | 2022-12-31 | LOW |
Raymond James & Associates, Inc. | Research Firm | 1.1694 | 1955899 | 19905 | 2022-12-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.0927 | 1827611 | 217471 | 2022-12-31 | LOW |
Invesco Advisers, Inc. | Investment Advisor | 1.0843 | 1813508 | -337940 | 2022-12-31 | LOW |
JP Morgan Asset Management | Investment Advisor | 0.8864 | 1482460 | -282237 | 2022-12-31 | LOW |
Bessemer Trust Company, N.A. (US) | Investment Advisor | 0.8764 | 1465702 | -117570 | 2022-12-31 | LOW |
Voya Investment Management LLC | Investment Advisor/Hedge Fund | 0.8284 | 1385455 | 337759 | 2022-12-31 | MED |
DWS Investment GmbH | Investment Advisor/Hedge Fund | 0.7997 | 1337530 | -37190 | 2022-12-31 | LOW |
Santa Barbara Asset Management, LLC | Investment Advisor | 0.7795 | 1303661 | -21593 | 2021-12-31 | LOW |
Victory Capital Management Inc. | Investment Advisor/Hedge Fund | 0.7766 | 1298815 | 36890 | 2022-12-31 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.753 | 1259407 | -96196 | 2022-12-31 | LOW |
BlackRock Asset Management Ireland Limited | Investment Advisor | 0.749 | 1252739 | -23564 | 2022-12-31 | LOW |
Hvorfor vælge Capital.com? Vores tal taler for sig selv.
Capital.com Group500K+
Handlende
92K+
Månedlkige, aktive klienter
$53M+
Månedlig investeringsvolumen
$30M+
Hævet hver måned
Handelslommeregner
Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Motorola Company profile
Om Motorola Solutions
Motorola Solutions, Inc. leverer kommunikations- og analyseløsninger. Selskabet tilbyder landmobil radiokommunikation (LMR), videosikkerhed og adgangskontrol samt software til kommandocentraler, videosikkerhed og analyse, der understøttes af forvaltede og supporttjenester. Virksomhedens segmenter omfatter segmentet for produkter og systemintegration samt segmentet for software og tjenester. Segmentet Produkter og systemintegration tilbyder en portefølje af infrastruktur, enheder, tilbehør og videosikkerhedsudstyr, herunder LMR, LTE (Long Term Evolution) til offentlig sikkerhed og privat LTE, samt infrastruktur til netværksvideostyring, faste sikkerhedskameraer og mobile videokameraer og adgangskontrolløsninger. Segmentet Software og tjenester har produktlinjer inden for Software og tjenester. Software omfatter software til offentlig sikkerhed og kommandocentralsoftware til virksomheder, applikationer til forenet kommunikation og videosoftwareløsninger. Services omfatter en række servicetilbud, herunder reparation, teknisk support og andre.
Industry: | Communications & Networking (NEC) |
500 W. Monroe St.
60661
Resultatopgørelse
- Annual
- Quarterly
Folk ser også
Leder du stadig efter en mægler, du kan stole på?
Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com