CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Handel Molson Coors Brewing Company - TAP CFD

    51.49
    0.83%
    0.17
    Lav: 51.38
    Høj: 52.15
    Market Trading Hours* (UTC) Open now
    Closes on Thursday at 20:00

    Mon - Fri: 13:30 - 20:00

    • Opsummering
    • Historisk Data
    • Begivenheder
    • Resultatopgørelse
    • Saldo
    • Cash flow
    • Ejerskab
    Handelsbetingelser
    Spænd 0.17
    Long position, gebyr natten over

    Long position overnight fee

    Margin. Your investment $1,000.00
    Gebyr for natten over -0.024874 %
    Charges from borrowed part ($-0.99)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Gå til platform
    		-0.024874%
    Short position, gebyr natten over

    Short position overnight fee

    Margin. Your investment $1,000.00
    Gebyr for natten over 0.002651 %
    Charges from borrowed part ($0.11)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Gå til platform
    		0.002651%
    Gebyr natten over, tid 21:00 (UTC)
    Min. handlet mængde 1
    Valuta USD
    Margen 20%
    Aktiebørs United States of America
    Kommission på handel 0%

    *Information provided by Capital.com

    Molson Coors Beverage Co ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    Nøglestatistikker
    Tidligere luk* 51.86
    Åben* 52.12
    1-Års Ændring* -3.5%
    Dagens Spænd* 51.38 - 52.15
    52-Ugers Spænd 46.69-60.12
    Gennemsnitlig Volumen (10 dage) 1.63M
    Gennemsnitlig Volumen (3 måneder) 34.44M
    Market Cap 10.46B
    P/E-forhold -100.00K
    Udestående aktier 216.29M
    Omsætning 10.70B
    EPS -0.82
    Dividend (Udbytte %) 3.19066
    Beta 0.86
    Næste indtjeningsopgørelse May 1, 2023

    Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Luk Change Change (%) Åben High Low
    Mar 29, 2023 51.86 0.70 1.37% 51.16 51.96 51.16
    Mar 28, 2023 51.34 0.40 0.79% 50.94 51.79 50.75
    Mar 27, 2023 51.01 0.58 1.15% 50.43 51.33 50.43
    Mar 24, 2023 50.66 1.26 2.55% 49.40 50.68 49.14
    Mar 23, 2023 49.51 -0.23 -0.46% 49.74 50.33 49.30
    Mar 22, 2023 49.93 -0.68 -1.34% 50.61 51.07 49.83
    Mar 21, 2023 50.83 0.03 0.06% 50.80 51.25 50.59
    Mar 20, 2023 50.79 0.60 1.20% 50.19 51.05 50.02
    Mar 17, 2023 49.86 -1.06 -2.08% 50.92 50.96 49.36
    Mar 16, 2023 51.42 -0.05 -0.10% 51.47 51.98 51.04
    Mar 15, 2023 52.01 1.31 2.58% 50.70 52.02 50.31
    Mar 14, 2023 51.81 -0.44 -0.84% 52.25 52.69 51.19
    Mar 13, 2023 52.02 0.47 0.91% 51.55 52.56 51.09
    Mar 10, 2023 52.24 -0.60 -1.14% 52.84 53.43 51.93
    Mar 9, 2023 53.04 -1.28 -2.36% 54.32 54.52 52.37
    Mar 8, 2023 54.25 1.20 2.26% 53.05 55.61 52.50
    Mar 7, 2023 52.78 -0.16 -0.30% 52.94 53.28 52.39
    Mar 6, 2023 53.01 0.07 0.13% 52.94 53.60 52.66
    Mar 3, 2023 53.35 0.60 1.14% 52.75 53.49 52.57
    Mar 2, 2023 53.24 0.94 1.80% 52.30 53.24 52.30

    Molson Coors Brewing Company Events

    Tid (UTC) (UTC) Land Begivenhed
    No events scheduled
    Se alle begivenheder
    • Årlig
    • Pr kvartal
    2022 2021 2020 2019 2018
    Total omsætning 10701 10279.7 9654 10579.4 10769.6
    Omsætning 10701 10279.7 9654 10579.4 10769.6
    Kost af omsætning, Total 7045.8 6226.3 5885.7 6378.2 6584.8
    Bruttofortjeneste 3655.2 4053.4 3768.3 4201.2 4184.8
    Totale Driftsudgifter 10543.5 8825.3 10062.9 9815 9137.8
    Salgs/Generelle/Admin. Udgifter, Total 2410.7 2336.5 2217 2728 2802.7
    Renteudgift (Indkomst) - Netto Drift -4.7 0
    Usædvanlig Udgift (Indkomst) 883.6 44.5 1740.2 708.8 -249.7
    Driftsindtægter 157.5 1454.4 -408.9 764.4 1631.8
    Renteindkomst (Udgift), Netto Ikke-Drift -246.3 -265.7 -268.5 -293.1 -330.1
    Gain (Loss) on Sale of Assets 0 0 11.7
    Andre, Netto 26.3 50.3 33.5 8.6 46.4
    Netto Indkomst Før Skat -62.5 1239 -643.9 479.9 1359.8
    Netto Indkomst Efter Skat -186.5 1008.5 -945.7 246.2 1134.6
    Minoritetsrente 11.2 -2.8 -3.3 -4.5 -18.1
    Netto Indkomst Før Ekstra Ting -175.3 1005.7 -949 241.7 1116.5
    Netto Indkomst -175.3 1005.7 -949 241.7 1116.5
    Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -175.3 1005.7 -949 241.7 1116.5
    Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -175.3 1005.7 -949 241.7 1116.5
    Fortyndelsesændring 0
    Fortyndet Netto Indkomst -175.3 1005.7 -949 241.7 1116.5
    Fortyndet Vægtet Gennemsnit Aktier 216.9 217.6 216.8 216.9 216.6
    Fortyndet EPS Uden Ekstraordinære Ting -0.80821 4.62178 -4.37731 1.11434 5.15466
    Dividends per Share - Common Stock Primary Issue 1.52 0.68 1.96 1.64
    Fortyndet Normaliseret EPS 1.83974 4.78824 0.9672 2.79083 4.1477
    Totale Ekstraordinære Ting
    Depreciation / Amortization 208.1 218 220
    Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
    Total omsætning 2629.5 2935.2 2921.7 2214.6 2619.2
    Omsætning 2629.5 2935.2 2921.7 2214.6 2619.2
    Kost af omsætning, Total 1705.8 1951.5 2101.7 1286.8 1761.9
    Bruttofortjeneste 923.7 983.7 820 927.8 857.3
    Totale Driftsudgifter 3141 2605.1 2807.2 1990.2 2454.2
    Salgs/Generelle/Admin. Udgifter, Total 524.7 608.2 655.4 622.4 610.4
    Depreciation / Amortization 50.8 51.8 52.2 53.3 54.7
    Usædvanlig Udgift (Indkomst) 860.7 -5.3 0.6 27.6 27.2
    Driftsindtægter -511.5 330.1 114.5 224.4 165
    Renteindkomst (Udgift), Netto Ikke-Drift -57.7 -58.7 -66.6 -63.3 -61.8
    Andre, Netto 5.1 1.6 7 12.6 6.3
    Netto Indkomst Før Skat -564.1 273 54.9 173.7 109.5
    Netto Indkomst Efter Skat -589.8 218.1 47.9 137.3 82.4
    Minoritetsrente -0.7 -1.7 -0.6 14.2 -2.4
    Netto Indkomst Før Ekstra Ting -590.5 216.4 47.3 151.5 80
    Netto Indkomst -590.5 216.4 47.3 151.5 80
    Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -590.5 216.4 47.3 151.5 80
    Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -590.5 216.4 47.3 151.5 80
    Fortyndet Netto Indkomst -590.5 216.4 47.3 151.5 80
    Fortyndet Vægtet Gennemsnit Aktier 216.6 217.6 217.8 217.8 217.9
    Fortyndet EPS Uden Ekstraordinære Ting -2.72622 0.99449 0.21717 0.69559 0.36714
    Dividends per Share - Common Stock Primary Issue 0.38 0.38 0.38 0.38 0.34
    Fortyndet Normaliseret EPS -0.14333 0.97503 0.21958 0.79576 0.46108
    Renteudgift (Indkomst) - Netto Drift -1 -1.1 -2.7 0.1
    • Årlig
    • Pr kvartal
    2021 2020 2019 2018 2017
    Totale Nuværende Aktiver 2778.7 2418.8 2184.4 2766.3 2189.7
    Likvider og Kortsigtede Investeringer 637.4 770.1 523.4 1057.9 418.6
    Likvider & Lignende 637.4 770.1 523.4 1057.9 418.6
    Totale Tilgodehavender, Netto 879.4 687.1 820.3 871 902
    Accounts Receivable - Trade, Net 678.9 558 714.8 744.4 733.8
    Total Inventory 804.7 664.3 615.9 591.8 591.5
    Other Current Assets, Total 457.2 297.3 224.8 245.6 277.6
    Total Assets 27619 27331.1 28859.8 30109.8 30246.9
    Property/Plant/Equipment, Total - Net 4311.5 4386.5 4701 4608.3 4673.7
    Property/Plant/Equipment, Total - Gross 7818.7 7802.9 7705.6 7167.1 6770.3
    Accumulated Depreciation, Total -3507.2 -3416.4 -3004.6 -2558.8 -2096.6
    Goodwill, Net 6152.6 6151 7631.4 8260.8 8405.5
    Intangibles, Net 13286.8 13556.1 13656 13776.4 14296.5
    Long Term Investments
    Other Long Term Assets, Total 1089.4 818.7 687 698 681.5
    Total Current Liabilities 3622.2 3909.6 3695.5 4300.9 3399.3
    Payable/Accrued 2098.1 1732.7 1568.1 1616.8 1568.6
    Accrued Expenses 623.1 684.6 811.5 701.3 763.4
    Notes Payable/Short Term Debt 6.9 14 6.9 11.4 386.4
    Current Port. of LT Debt/Capital Leases 508 1006.1 921.3 1583.1 328.4
    Other Current Liabilities, Total 386.1 472.2 387.7 388.3 352.5
    Total Liabilities 14201.9 14966.1 15440.4 16602.4 17268.5
    Total Long Term Debt 6647.2 7208.2 8109.5 8893.8 10598.7
    Long Term Debt 6584.6 7148.3 8049.5 8893.8 10598.7
    Deferred Income Tax 654.4 2381.6 2258.6 2128.9 1896.3
    Minority Interest 247 256.3 253.7 228.4 208.9
    Other Liabilities, Total 3031.1 1210.4 1123.1 1050.4 1165.3
    Total Equity 13417.1 12365 13419.4 13507.4 12978.4
    Preferred Stock - Non Redeemable, Net 0 0 0 0 0
    Common Stock 522.1 522.2 662.4 662.8 662.9
    Additional Paid-In Capital 6970.9 6937.8 6773.6 6773.1 6688.5
    Retained Earnings (Accumulated Deficit) 7401.5 6544.2 7617 7692.9 6958.4
    Treasury Stock - Common -471.4 -471.4 -471.4 -471.4 -471.4
    Unrealized Gain (Loss) -41.2 -56.7 -70.9 -60.3 -59.5
    Other Equity, Total -964.8 -1111.1 -1091.3 -1089.7 -800.5
    Total Liabilities & Shareholders’ Equity 27619 27331.1 28859.8 30109.8 30246.9
    Total Common Shares Outstanding 217 216.7 216.3 216.1 215.4
    Capital Lease Obligations 62.6 59.9 60
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Totale Nuværende Aktiver 2870.6 2778.7 2919.9 3602.1 2365.9
    Likvider og Kortsigtede Investeringer 358.7 637.4 616.3 1308.9 532.7
    Likvider & Lignende 358.7 637.4 616.3 1308.9 532.7
    Totale Tilgodehavender, Netto 968.5 879.4 991.6 1086.7 717.2
    Accounts Receivable - Trade, Net 761.2 678.9 808.3 932.3 557.9
    Total Inventory 935.8 804.7 806.5 749.5 746.4
    Other Current Assets, Total 607.6 457.2 505.5 457 369.6
    Total Assets 27721.5 27619 27643.5 28519.9 27163.6
    Property/Plant/Equipment, Total - Net 4326.5 4311.5 4238.6 4307.7 4275.2
    Goodwill, Net 6155 6152.6 6151.8 6156.9 6153.9
    Intangibles, Net 13221.8 13286.8 13345.6 13498.3 13482.2
    Other Long Term Assets, Total 1147.6 1089.4 987.6 954.9 886.4
    Total Current Liabilities 3555.3 3622.2 3779.8 4891.9 3596.3
    Payable/Accrued 2828.8 3061.9 3173.2 3318.7 2485.4
    Accrued Expenses 44.6 45.4 46.8 48.1 47.4
    Notes Payable/Short Term Debt 174.6 6.9 51.8 16.5 57.4
    Current Port. of LT Debt/Capital Leases 507.3 508 508 1508.6 1006.1
    Total Liabilities 14189.7 14201.9 14368 15535.1 14582.8
    Total Long Term Debt 6631.5 6647.2 6661 6701.9 7181.2
    Long Term Debt 6569.2 6584.6 6598.1 6639.3 7120
    Capital Lease Obligations 62.3 62.6 62.9 62.6 61.2
    Deferred Income Tax 2776.6 654.4 2607.7 2585.8 2476.8
    Minority Interest 238.7 247 247 251.6 253.2
    Other Liabilities, Total 987.6 3031.1 1072.5 1103.9 1075.3
    Total Equity 13531.8 13417.1 13275.5 12984.8 12580.8
    Common Stock 521.5 522.1 522.1 522.2 522.2
    Additional Paid-In Capital 6975.6 6970.9 6963.5 6955.2 6947.1
    Retained Earnings (Accumulated Deficit) 7469.8 7401.5 7395.8 7016.9 6628.3
    Treasury Stock - Common -485.5 -471.4 -471.4 -471.4 -471.4
    Unrealized Gain (Loss) -41 -41.2 -55.5 -55.9 -56.3
    Other Equity, Total -908.6 -964.8 -1079 -982.2 -989.1
    Total Liabilities & Shareholders’ Equity 27721.5 27619 27643.5 28519.9 27163.6
    Total Common Shares Outstanding 217 217 216.9 216.9 216.9
    Preferred Stock - Non Redeemable, Net 0 0 0 0
    • Årlig
    • Pr kvartal
    2021 2020 2019 2018 2017
    Netto indkomst/Startlinje 1008.5 -945.7 246.2 1134.6 1587.8
    Likvider Fra Driftsaktiviteter 1573.5 1695.7 1897.3 2331.3 1866.3
    Likvider Fra Driftsaktiviteter 786.1 922 859 857.5 812.8
    Ikke-Likvide Ting 298.2 2042.2 1146.6 703.6 -286.8
    Cash Taxes Paid 227 127 57 -32.3 -86
    Ændringer i Driftskapital -519.3 -322.8 -354.5 -364.4 -247.5
    Likvider fra Investeringsaktiviteter -509.9 -413.6 -433.3 -669.1 -538.2
    Kapitaludgifter -522.6 -574.8 -593.8 -651.7 -599.6
    Andre Investerings-Cash-Flow-Ting, Total 12.7 161.2 160.5 -17.4 61.4
    Likvider fra Financieringsaktiviteter -1172.2 -1070.4 -2007 -1008.9 -1496.4
    Financiering af Cash-Flow-Ting -0.5 -7
    Total Cash Dividends Paid -147.8 -125.3 -424.4 -354.2 -353.4
    Udstedelse (Pensionering) af Aktier, Netto 4.6 4.1 1.6 16 4
    Udstedelse (Pensionering) af Gæld, Netto -1029 -949.2 -1584.2 -670.2 -1140
    Udenlandsk Børs Effekter -24.1 35 8.5 -14 26
    Netto Ændring i Likviditet -132.7 246.7 -534.5 639.3 -142.3
    Likvid Rente Betalt 256.2 271.9 285 308.7 350.3
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Net income/Starting Line 137.3 1008.5 926.1 472.3 82
    Cash From Operating Activities -119.3 1573.5 1267.7 748.5 -190.9
    Cash From Operating Activities 173.7 786.1 604.2 403.9 202.3
    Non-Cash Items -38.4 298.2 103.9 107.2 -1.3
    Cash Taxes Paid 3.1 227 92.3 58 9.1
    Cash Interest Paid 81.2 256.2 220.6 122.5 86.6
    Changes in Working Capital -391.9 -519.3 -366.5 -234.9 -473.9
    Cash From Investing Activities -226.2 -509.9 -353.1 -200.1 -84.6
    Capital Expenditures -243.8 -522.6 -363.4 -211.9 -102.5
    Other Investing Cash Flow Items, Total 17.6 12.7 10.3 11.8 17.9
    Cash From Financing Activities 72.5 -1172.2 -1049.6 -3.9 45
    Total Cash Dividends Paid -82.4 -147.8 -73.9 -0.2 0
    Issuance (Retirement) of Stock, Net -13.2 4.6 4.6 4.5 4.5
    Issuance (Retirement) of Debt, Net 168.1 -1029 -980.3 -8.2 40.5
    Foreign Exchange Effects -5.7 -24.1 -18.8 -5.7 -6.9
    Net Change in Cash -278.7 -132.7 -153.8 538.8 -237.4
    Investornavn Investortype Procent udestående Aktiebeholdning Aktieændring Beholdningsdato IOmsætningsscore
    Dodge & Cox Investment Advisor/Hedge Fund 13.5421 27087904 -711232 2022-12-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 10.8661 21735140 163428 2022-12-31 LOW
    Adolph Coors Company, L.L.C. Corporation 10.7599 21522798 21522798 2022-03-25
    BlackRock Institutional Trust Company, N.A. Investment Advisor 5.0543 10110005 302802 2022-12-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.2945 8590105 77240 2022-12-31 LOW
    LSV Asset Management Investment Advisor 3.7942 7589343 -179461 2022-12-31 LOW
    Clarkston Capital Partners, LLC Investment Advisor 3.3651 6731138 557206 2022-12-31 LOW
    Capital International Investors Investment Advisor 2.4324 4865416 14584 2022-12-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.91 3820518 12889 2022-12-31 LOW
    Invesco Capital Management LLC Investment Advisor 1.5976 3195709 493827 2022-12-31 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.5754 3151147 -6010 2022-12-31 LOW
    First Trust Advisors L.P. Investment Advisor 0.9941 1988443 157976 2022-12-31 LOW
    AQR Capital Management, LLC Investment Advisor/Hedge Fund 0.9587 1917587 79046 2022-12-31 LOW
    BlackRock Asset Management Ireland Limited Investment Advisor 0.9382 1876600 205983 2022-12-31 LOW
    River Road Asset Management, LLC Investment Advisor/Hedge Fund 0.929 1858195 131679 2022-12-31 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 0.8173 1634888 41628 2022-12-31 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.8063 1612818 -249053 2022-12-31 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.7704 1541019 -41103 2022-12-31 LOW
    Thompson, Siegel & Walmsley LLC Investment Advisor 0.747 1494115 -79023 2022-12-31 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.7345 1469185 -166385 2022-12-31 LOW

    Hvorfor vælge Capital.com? Vores tal taler for sig selv.

    Capital.com Group

    500K+

    Handlende

    92K+

    Månedlkige, aktive klienter

    $53M+

    Månedlig investeringsvolumen

    $30M+

    Hævet hver måned

    Handelslommeregner

    Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).

    Handelskurtage
    0
    • 1:1
    Gearing
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investering
    Handelsstørrelse (Gearing x Investering):
    Åben

    Luk

    Short Long
    Tidligere resultater er ikke en pålidelig indikator for fremtidige resultater
    Fortjeneste/Tab

    Molson Coors Company profile

    Om Molson Coors Brewing Company

    Molson Coors Beverage Company er et holdingselskab. Virksomheden beskæftiger sig med brygning af drikkevarer. Selskabet opererer gennem to segmenter: Americas og EMEA&APAC. Segmentet Americas består af produktion, markedsføring og salg af selskabets mærker og andre ejede og licenserede mærker i USA, Canada og forskellige lande i Latin- og Sydamerika. Selskabet har også kontraktbrygningsaftaler om brygning, pakning og forsendelse af produkter. Segmentet EMEA&APAC består af produktion, markedsføring og salg af selskabets mærker samt flere mindre regionale mærker i Det Forenede Kongerige, Centraleuropa og forskellige andre europæiske lande samt visse lande i Mellemøsten, Afrika og Asien og Stillehavsområdet. Selskabet har også licensaftaler og distributionsaftaler med forskellige andre bryggerier. Selskabets mærker omfatter bl.a. Blue Moon, Carling, Coors Banquet, Coors Light, Miller Lite, Leinenkugel's Summer Shandy, Creemore Springs, Hop Valley m.fl.

    Industry: Brewers (NEC)

    P.O. Box 4030
    Nh353
    80401

    Resultatopgørelse

    • Annual
    • Quarterly

    Folk ser også

    Gold

    1,979.77 Price
    +0.780% 1D Chg, %
    Long position, gebyr natten over -0.0087%
    Short position, gebyr natten over 0.0005%
    Gebyr natten over, tid 21:00 (UTC)
    Spænd 0.30

    BTC/USD

    28,179.75 Price
    -0.930% 1D Chg, %
    Long position, gebyr natten over -0.0616%
    Short position, gebyr natten over 0.0137%
    Gebyr natten over, tid 21:00 (UTC)
    Spænd 60.00

    XRP/USD

    0.54 Price
    -2.280% 1D Chg, %
    Long position, gebyr natten over -0.0753%
    Short position, gebyr natten over 0.0069%
    Gebyr natten over, tid 21:00 (UTC)
    Spænd 0.00448

    US100

    12,947.10 Price
    +0.790% 1D Chg, %
    Long position, gebyr natten over -0.0249%
    Short position, gebyr natten over 0.0027%
    Gebyr natten over, tid 21:00 (UTC)
    Spænd 1.8

    Leder du stadig efter en mægler, du kan stole på?

    Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com

    1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel