CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.

Scan to Download iOS&Android APP

Handel Meliá Hotels International, S.A. - MEL CFD

5.48
0.37%
0.04
Lav: 5.43
Høj: 5.49
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 15:30

Mon - Fri: 07:00 - 15:30

  • Opsummering
  • Historisk Data
  • Begivenheder
  • Resultatopgørelse
  • Saldo
  • Cash flow
  • Ejerskab
Handelsbetingelser
Spænd 0.04
Long position, gebyr natten over

Long position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over -0.017913 %
Charges from borrowed part ($-0.72)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
-0.017913%
Short position, gebyr natten over

Short position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over -0.004309 %
Charges from borrowed part ($-0.17)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
-0.004309%
Gebyr natten over, tid 21:00 (UTC)
Min. handlet mængde 1
Valuta EUR
Margen 20%
Aktiebørs Spain
Kommission på handel 0%

*Information provided by Capital.com

Melia Hotels International SA ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

Nøglestatistikker
Tidligere luk* 5.46
Åben* 5.48
1-Års Ændring* -16.84%
Dagens Spænd* 5.43 - 5.49
52-Ugers Spænd 4.06-8.24
Gennemsnitlig Volumen (10 dage) 1.48M
Gennemsnitlig Volumen (3 måneder) 25.18M
Market Cap 1.21B
P/E-forhold 10.88
Udestående aktier 220.07M
Omsætning 1.68B
EPS 0.50
Dividend (Udbytte %) N/A
Beta 2.01
Næste indtjeningsopgørelse May 8, 2023

Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Luk Change Change (%) Åben High Low
Mar 28, 2023 5.46 -0.02 -0.36% 5.48 5.53 5.41
Mar 27, 2023 5.42 0.00 0.00% 5.42 5.47 5.37
Mar 24, 2023 5.37 -0.07 -1.29% 5.44 5.50 5.31
Mar 23, 2023 5.51 -0.09 -1.61% 5.60 5.63 5.49
Mar 22, 2023 5.62 -0.05 -0.88% 5.67 5.69 5.60
Mar 21, 2023 5.68 -0.01 -0.18% 5.69 5.75 5.48
Mar 20, 2023 5.80 0.18 3.20% 5.62 5.84 5.50
Mar 17, 2023 5.68 -0.30 -5.02% 5.98 6.07 5.63
Mar 16, 2023 5.95 0.03 0.51% 5.92 6.02 5.83
Mar 15, 2023 5.83 -0.29 -4.74% 6.12 6.17 5.70
Mar 14, 2023 6.18 0.28 4.75% 5.90 6.19 5.79
Mar 13, 2023 5.92 -0.23 -3.74% 6.15 6.16 5.84
Mar 10, 2023 6.15 -0.01 -0.16% 6.16 6.18 6.04
Mar 9, 2023 6.29 -0.14 -2.18% 6.43 6.45 6.26
Mar 8, 2023 6.49 -0.02 -0.31% 6.51 6.51 6.43
Mar 7, 2023 6.51 0.09 1.40% 6.42 6.59 6.38
Mar 6, 2023 6.44 0.17 2.71% 6.27 6.45 6.27
Mar 3, 2023 6.27 0.05 0.80% 6.22 6.32 6.22
Mar 2, 2023 6.20 -0.04 -0.64% 6.24 6.25 6.12
Mar 1, 2023 6.28 0.00 0.00% 6.28 6.43 6.20

Meliá Hotels International, S.A. Events

Tid (UTC) (UTC) Land Begivenhed
No events scheduled
Se alle begivenheder
  • Årlig
  • Pr kvartal
2022 2021 2020 2019 2018
Total omsætning 1679.77 827.208 528.398 1800.75 1831.31
Omsætning 1679.77 827.208 528.398 1800.75 1831.31
Kost af omsætning, Total 290.701 160.523 120.823 354.655 343.495
Bruttofortjeneste 1389.07 666.685 407.575 1446.09 1487.82
Totale Driftsudgifter 1478.69 972.554 1085.76 1577.95 1572.44
Salgs/Generelle/Admin. Udgifter, Total 572.854 368.336 324.161 630.249 645.875
Depreciation / Amortization 284.873 270.419 257.427 258.917 241.649
Usædvanlig Udgift (Indkomst) -67.432 -74.77 169.408 1.126
Other Operating Expenses, Total 397.699 248.046 213.945 337.933 341.046
Driftsindtægter 201.079 -145.346 -557.366 222.794 258.871
Renteindkomst (Udgift), Netto Ikke-Drift -48.332 -71.485 -90.4613 -30.203 -26.666
Andre, Netto 3.564 -0.56 -15.944 -36.279 -37.002
Netto Indkomst Før Skat 156.311 -217.391 -663.771 156.312 195.203
Netto Indkomst Efter Skat 120.123 -197.86 -612.721 121.68 151.665
Minoritetsrente -9.43 4.959 16.792 -8.781 -4.57
Netto Indkomst Før Ekstra Ting 110.693 -192.901 -595.929 112.899 147.095
Netto Indkomst 110.693 -192.901 -595.929 112.899 147.095
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 110.693 -192.901 -595.928 112.898 147.094
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 110.693 -192.901 -595.928 112.898 147.094
Fortyndelsesændring
Fortyndet Netto Indkomst 110.693 -192.901 -595.928 112.898 147.094
Fortyndet Vægtet Gennemsnit Aktier 220.129 220.18 214.363 225.796 226.298
Fortyndet EPS Uden Ekstraordinære Ting 0.50286 -0.87611 -2.78 0.5 0.65
Dividends per Share - Common Stock Primary Issue 0 0.183
Fortyndet Normaliseret EPS 0.26745 -1.09565 -2.26631 0.50388 0.65
Renteudgift (Indkomst) - Netto Drift 0 -4.926 0.379
Total Adjustments to Net Income 0.001 -0.001 -0.001
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
Total omsætning 406.374 532 470.1 271.38 307.234
Omsætning 406.374 532 470.1 271.38 307.234
Kost af omsætning, Total 40.647 55 46.2 36.16 32.89
Bruttofortjeneste 365.727 477 423.9 235.22 274.344
Totale Driftsudgifter 339.175 438.3 386.1 315.19 322.28
Salgs/Generelle/Admin. Udgifter, Total 127.768 141 128.8 94.46 102.712
Depreciation / Amortization 35.06 71.5 56.7 66.5 76.075
Other Operating Expenses, Total 147.939 170.8 154.4 118.07 110.603
Driftsindtægter 67.199 93.7 84 -43.81 -15.046
Renteindkomst (Udgift), Netto Ikke-Drift -13.226 -18.1 -20.5 -20.28 -16.426
Andre, Netto 17.938 3.9 2.5 3.08 -0.719
Netto Indkomst Før Skat 71.911 79.5 66 -61.01 -32.191
Netto Indkomst Efter Skat 56.823 59.6 65.2 -61.43 -31.16
Minoritetsrente 1.27 -9.9 -2.8 2.08 4.559
Netto Indkomst Før Ekstra Ting 58.093 49.7 62.4 -59.35 -26.601
Netto Indkomst 58.093 49.7 62.4 -59.35 -26.601
Total Adjustments to Net Income -0.1 -0.1 0
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 58.093 49.6 62.3 -59.35 -26.601
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 58.093 49.6 62.3 -59.35 -26.601
Fortyndet Netto Indkomst 58.093 49.6 62.3 -59.35 -26.601
Fortyndet Vægtet Gennemsnit Aktier 219.315 220.4 220.62 220.18 219.521
Fortyndet EPS Uden Ekstraordinære Ting 0.26488 0.22505 0.28239 -0.26955 -0.12118
Dividends per Share - Common Stock Primary Issue 0 0 0
Fortyndet Normaliseret EPS 0.22079 0.22505 0.28239 -0.26955 -0.12118
Usædvanlig Udgift (Indkomst) -12.239 0
  • Årlig
  • Pr kvartal
2021 2020 2019 2018 2017
Totale Nuværende Aktiver 323.234 365.735 640.904 714.519 740.577
Likvider og Kortsigtede Investeringer 100.856 104.792 329.436 312.901 332.26
Cash 93.915 87.859 325.067 306.869 247.597
Likvider & Lignende 3.943 16.791 3.877 6.033 84.288
Kortsigtede Investeringer 2.998 0.142 0.492 -0.001 0.375
Totale Tilgodehavender, Netto 197.088 236.554 282.208 319.044 374.237
Accounts Receivable - Trade, Net 83.176 53.578 133.551 183.481 190.777
Total Inventory 25.29 24.389 29.26 26.492 34.079
Other Current Assets, Total 56.082 0.001
Total Assets 4212.86 4072.56 4755.66 4564.57 3344.91
Property/Plant/Equipment, Total - Net 3018.14 2875.64 3174.52 2915.32 1682.04
Property/Plant/Equipment, Total - Gross 4121.21 4034.82 4290.23 3958.82 2903.66
Accumulated Depreciation, Total -1103.07 -1159.17 -1115.71 -1043.5 -1221.62
Goodwill, Net 28.031 35.335 72.267 67.999 60.714
Intangibles, Net 49.034 61.385 73.408 76.372 102.194
Long Term Investments 314.464 299.526 497.259 373.097 369.819
Other Long Term Assets, Total 329.437 317.234 297.3 302.554 220.289
Total Current Liabilities 802.348 759.933 769.976 853.034 806.64
Accounts Payable 366.655 293.334 424.472 452.823 443.275
Accrued Expenses 3.413
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 390.138 419.922 272.527 317.598 281.092
Other Current Liabilities, Total 42.142 46.677 72.977 82.613 82.273
Total Liabilities 3909.51 3597.22 3513.27 3402.1 2101.61
Total Long Term Debt 2557.54 2288.48 2085.16 1880.19 644.515
Long Term Debt 1178.4 1098.74 819.813 751.808 641.331
Capital Lease Obligations 1379.13 1189.73 1265.34 1128.39 3.184
Deferred Income Tax 182.776 192.87 221.888 203.239 184.938
Minority Interest 22.306 25.507 43.638 41.935 26.556
Other Liabilities, Total 344.543 330.436 392.61 423.694 438.959
Total Equity 303.349 475.333 1242.39 1162.48 1243.3
Common Stock 44.08 44.08 45.94 45.94 45.94
Additional Paid-In Capital 1079.05 1079.05 1107.14 1119.3 1120.3
Retained Earnings (Accumulated Deficit) -592.949 -394.443 230.58 148.509 239.422
Treasury Stock - Common -3.599 -3.382 -28.191 -16.025 -15.023
Other Equity, Total -223.237 -249.976 -113.072 -135.248 -147.342
Total Liabilities & Shareholders’ Equity 4212.86 4072.56 4755.66 4564.57 3344.91
Total Common Shares Outstanding 220.123 220.166 226.259 227.877 227.978
Note Receivable - Long Term 150.517 117.699 114.708 169.275
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Totale Nuværende Aktiver 323.234 327.659
Likvider og Kortsigtede Investeringer 144.48 152.017
Likvider & Lignende 3.943 115.447
Kortsigtede Investeringer 46.622 36.57
Totale Tilgodehavender, Netto 153.464 152.973
Accounts Receivable - Trade, Net 135.866 133.469
Total Inventory 25.29 22.669
Total Assets 4212.86 4116.69
Property/Plant/Equipment, Total - Net 3018.14 2932.53
Goodwill, Net 28.031 27.799
Intangibles, Net 49.034 55.203
Long Term Investments 465.021 454.694
Other Long Term Assets, Total 329.397 318.812
Total Current Liabilities 802.348 750.965
Accounts Payable 366.655 321.974
Notes Payable/Short Term Debt 0 0
Current Port. of LT Debt/Capital Leases 393.551 396.082
Other Current Liabilities, Total 42.142 32.909
Total Liabilities 3909.51 3778.67
Total Long Term Debt 2557.54 2487.44
Long Term Debt 1178.4 1213.01
Capital Lease Obligations 1379.13 1274.42
Deferred Income Tax 182.776 184.612
Minority Interest 22.306 22.199
Other Liabilities, Total 344.543 333.455
Total Equity 303.349 338.026
Common Stock 44.08 44.08
Additional Paid-In Capital 1079.05 1079.05
Retained Earnings (Accumulated Deficit) -592.949 -547.81
Treasury Stock - Common -3.599 -3.579
Other Equity, Total -223.237 -233.719
Total Liabilities & Shareholders’ Equity 4212.86 4116.69
Total Common Shares Outstanding 220.123 220.134
Cash 93.915
  • Årlig
  • Pr kvartal
2021 2020 2019 2018 2017
Likvider Fra Driftsaktiviteter 126.851 -250.401 382.97 571.367 259.417
Cash Receipts
Cash Payments
Cash Taxes Paid 13.653 -1.032 -28.257 -15.784 -72.214
Likvider fra Investeringsaktiviteter 87.524 -68.041 -58.58 -250.608 -202.737
Kapitaludgifter -78.475 -51.792 -107.966 -230.107 -152.887
Andre Investerings-Cash-Flow-Ting, Total 165.999 -16.249 49.386 -20.501 -49.85
Likvider fra Financieringsaktiviteter -232.974 98.422 -297.463 -324.991 -51.45
Financiering af Cash-Flow-Ting -42.384 -63.485 -33.141 -28.805 -28.405
Total Cash Dividends Paid 0 -0.064 -43.04 -38.324 -31.72
Udstedelse (Pensionering) af Aktier, Netto -0.217 -33.323 -12.166 -1.002 -0.767
Udstedelse (Pensionering) af Gæld, Netto -190.373 195.294 -209.116 -256.86 9.442
Udenlandsk Børs Effekter 11.807 -4.274 -10.885 -14.751 -40.12
Netto Ændring i Likviditet -6.792 -224.294 16.042 -18.983 -34.89
Ændringer i Driftskapital 113.198 -249.369 411.227 587.151 331.631
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Cash From Operating Activities 126.851 -19.645
Cash Taxes Paid 13.653 15.722
Changes in Working Capital 113.198 -35.367
Cash From Investing Activities 87.524 131.409
Capital Expenditures -78.475 -39.085
Other Investing Cash Flow Items, Total 165.999 170.494
Cash From Financing Activities -232.974 -102.442
Financing Cash Flow Items -42.384 -23.111
Issuance (Retirement) of Stock, Net -0.217 -0.197
Issuance (Retirement) of Debt, Net -190.373 -79.134
Foreign Exchange Effects 11.807 1.475
Net Change in Cash -6.792 10.797
Total Cash Dividends Paid 0
Investornavn Investortype Procent udestående Aktiebeholdning Aktieændring Beholdningsdato IOmsætningsscore
Escarrer Julia (Gabriel & Family) Other Insider Investor 54.7832 120742280 1021000 2022-12-29 LOW
Global Alpha Capital Management Ltd. Investment Advisor 10.1413 22351351 2151052 2023-01-18 LOW
GVC Gaesco Gestión SGIIC S.A. Investment Advisor 1.3909 3065545 56000 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.316 2900459 20190 2023-02-28 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.9719 2142029 187073 2022-12-31 LOW
azValor Asset Management SGIIC, SAU Investment Advisor 0.7042 1552156 632661 2022-12-31 MED
BlackRock Institutional Trust Company, N.A. Investment Advisor 0.6808 1500582 1936 2023-02-28 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.6724 1481877 1644 2023-02-28 LOW
Florida State Board of Administration Pension Fund 0.5951 1311543 369004 2022-09-30 LOW
Tocqueville Finance S.A. Investment Advisor 0.5509 1214175 0 2023-01-31 MED
BNP Paribas Asset Management France SAS Investment Advisor/Hedge Fund 0.4395 968588 135102 2022-08-31 LOW
Magallanes Value Investors, S.A., SGIIC Investment Advisor 0.4312 950288 0 2022-12-31 MED
La Banque Postale Asset Management Investment Advisor 0.298 656846 -259532 2022-09-30 LOW
Anima SGR S.p.A. Investment Advisor 0.215 473919 473919 2022-06-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.17 374662 2244 2023-02-28 LOW
Avantis Investors Investment Advisor 0.1672 368534 128793 2022-12-31 MED
Abante Asesores Gestión, S.G.I.I.C., S.A. Investment Advisor 0.1664 366641 -19545 2022-12-31 MED
MFS Investment Management Investment Advisor/Hedge Fund 0.1618 356531 0 2023-01-31 LOW
PROMEPAR Asset Management SA Investment Advisor 0.1561 344031 0 2023-01-31 LOW
HSBC Global Asset Management (Hong Kong) Limited Investment Advisor 0.1534 338108 338108 2021-09-30 LOW

Hvorfor vælge Capital.com? Vores tal taler for sig selv.

Capital.com Group

500K+

Handlende

92K+

Månedlkige, aktive klienter

$53M+

Månedlig investeringsvolumen

$30M+

Hævet hver måned

Handelslommeregner

Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).

Handelskurtage
0
  • 1:1
Gearing
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben

Luk

Short Long

Melia Hotels Company profile

Om Meliá Hotels International, S.A.

Melia Hotels International SA, tidligere Sol Melia SA, er en spansk virksomhed, der primært er aktiv inden for hotel- og restaurationsbranchen. Selskabet fokuserer på forvaltning og drift af hotelkæder. Dens aktiviteter er opdelt i tre forretningssegmenter: Hoteller, fast ejendom og Club Melia. Hoteldivisionen administrerer hoteller under management- og franchiseaftaler, driver egne eller lejede hoteller samt tilbyder andre underholdningsaktiviteter som f.eks. kasinospil og organiserede ture. Real Estate-divisionen omfatter udvikling og drift af fast ejendom. Divisionen Club Melia driver ferieklubkomplekser. Selskabets portefølje af mærkenavne omfatter bl.a. Gran Melia, Paradisus, Melia, Innside by Melia, Tryp by Wyndham og Sol Hotels. Selskabet opererer gennem adskillige datterselskaber i Europa, Nord- og Sydamerika, Afrika og Asien.

Industry: Hotels, Motels & Cruise Lines (NEC)

Calle Gremio Toneleros 24
PALMA DE MALLORCA
BALEARES 07009
ES

Resultatopgørelse

  • Annual
  • Quarterly

Folk ser også

BTC/USD

28,364.50 Price
+3.760% 1D Chg, %
Long position, gebyr natten over -0.0616%
Short position, gebyr natten over 0.0137%
Gebyr natten over, tid 21:00 (UTC)
Spænd 66.00

Gold

1,966.66 Price
-0.350% 1D Chg, %
Long position, gebyr natten over -0.0180%
Short position, gebyr natten over 0.0097%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.30

Oil - Crude

74.05 Price
+0.600% 1D Chg, %
Long position, gebyr natten over -0.0153%
Short position, gebyr natten over -0.0066%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.03

US100

12,724.00 Price
+0.780% 1D Chg, %
Long position, gebyr natten over -0.0241%
Short position, gebyr natten over 0.0018%
Gebyr natten over, tid 21:00 (UTC)
Spænd 1.8

Leder du stadig efter en mægler, du kan stole på?

Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com

1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel