Handel Meliá Hotels International, S.A. - MEL CFD
Føj til favorit- Opsummering
- Historisk Data
- Begivenheder
- Resultatopgørelse
- Saldo
- Cash flow
- Ejerskab
Spænd | 0.04 | ||||||||
Long position, gebyr natten over
Long position overnight fee
Gå til platform | -0.017913% | ||||||||
Short position, gebyr natten over
Short position overnight fee
Gå til platform | -0.004309% | ||||||||
Gebyr natten over, tid | 21:00 (UTC) | ||||||||
Min. handlet mængde | 1 | ||||||||
Valuta | EUR | ||||||||
Margen | 20% | ||||||||
Aktiebørs | Spain | ||||||||
Kommission på handel | 0% |
*Information provided by Capital.com
Melia Hotels International SA ESG Risk Ratings
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Tidligere luk* | 5.46 |
Åben* | 5.48 |
1-Års Ændring* | -16.84% |
Dagens Spænd* | 5.43 - 5.49 |
52-Ugers Spænd | 4.06-8.24 |
Gennemsnitlig Volumen (10 dage) | 1.48M |
Gennemsnitlig Volumen (3 måneder) | 25.18M |
Market Cap | 1.21B |
P/E-forhold | 10.88 |
Udestående aktier | 220.07M |
Omsætning | 1.68B |
EPS | 0.50 |
Dividend (Udbytte %) | N/A |
Beta | 2.01 |
Næste indtjeningsopgørelse | May 8, 2023 |
Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Luk | Change | Change (%) | Åben | High | Low |
---|---|---|---|---|---|---|
Mar 28, 2023 | 5.46 | -0.02 | -0.36% | 5.48 | 5.53 | 5.41 |
Mar 27, 2023 | 5.42 | 0.00 | 0.00% | 5.42 | 5.47 | 5.37 |
Mar 24, 2023 | 5.37 | -0.07 | -1.29% | 5.44 | 5.50 | 5.31 |
Mar 23, 2023 | 5.51 | -0.09 | -1.61% | 5.60 | 5.63 | 5.49 |
Mar 22, 2023 | 5.62 | -0.05 | -0.88% | 5.67 | 5.69 | 5.60 |
Mar 21, 2023 | 5.68 | -0.01 | -0.18% | 5.69 | 5.75 | 5.48 |
Mar 20, 2023 | 5.80 | 0.18 | 3.20% | 5.62 | 5.84 | 5.50 |
Mar 17, 2023 | 5.68 | -0.30 | -5.02% | 5.98 | 6.07 | 5.63 |
Mar 16, 2023 | 5.95 | 0.03 | 0.51% | 5.92 | 6.02 | 5.83 |
Mar 15, 2023 | 5.83 | -0.29 | -4.74% | 6.12 | 6.17 | 5.70 |
Mar 14, 2023 | 6.18 | 0.28 | 4.75% | 5.90 | 6.19 | 5.79 |
Mar 13, 2023 | 5.92 | -0.23 | -3.74% | 6.15 | 6.16 | 5.84 |
Mar 10, 2023 | 6.15 | -0.01 | -0.16% | 6.16 | 6.18 | 6.04 |
Mar 9, 2023 | 6.29 | -0.14 | -2.18% | 6.43 | 6.45 | 6.26 |
Mar 8, 2023 | 6.49 | -0.02 | -0.31% | 6.51 | 6.51 | 6.43 |
Mar 7, 2023 | 6.51 | 0.09 | 1.40% | 6.42 | 6.59 | 6.38 |
Mar 6, 2023 | 6.44 | 0.17 | 2.71% | 6.27 | 6.45 | 6.27 |
Mar 3, 2023 | 6.27 | 0.05 | 0.80% | 6.22 | 6.32 | 6.22 |
Mar 2, 2023 | 6.20 | -0.04 | -0.64% | 6.24 | 6.25 | 6.12 |
Mar 1, 2023 | 6.28 | 0.00 | 0.00% | 6.28 | 6.43 | 6.20 |
Meliá Hotels International, S.A. Events
Tid (UTC) (UTC) | Land | Begivenhed |
---|---|---|
No events scheduled |
- Årlig
- Pr kvartal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total omsætning | 1679.77 | 827.208 | 528.398 | 1800.75 | 1831.31 |
Omsætning | 1679.77 | 827.208 | 528.398 | 1800.75 | 1831.31 |
Kost af omsætning, Total | 290.701 | 160.523 | 120.823 | 354.655 | 343.495 |
Bruttofortjeneste | 1389.07 | 666.685 | 407.575 | 1446.09 | 1487.82 |
Totale Driftsudgifter | 1478.69 | 972.554 | 1085.76 | 1577.95 | 1572.44 |
Salgs/Generelle/Admin. Udgifter, Total | 572.854 | 368.336 | 324.161 | 630.249 | 645.875 |
Depreciation / Amortization | 284.873 | 270.419 | 257.427 | 258.917 | 241.649 |
Usædvanlig Udgift (Indkomst) | -67.432 | -74.77 | 169.408 | 1.126 | |
Other Operating Expenses, Total | 397.699 | 248.046 | 213.945 | 337.933 | 341.046 |
Driftsindtægter | 201.079 | -145.346 | -557.366 | 222.794 | 258.871 |
Renteindkomst (Udgift), Netto Ikke-Drift | -48.332 | -71.485 | -90.4613 | -30.203 | -26.666 |
Andre, Netto | 3.564 | -0.56 | -15.944 | -36.279 | -37.002 |
Netto Indkomst Før Skat | 156.311 | -217.391 | -663.771 | 156.312 | 195.203 |
Netto Indkomst Efter Skat | 120.123 | -197.86 | -612.721 | 121.68 | 151.665 |
Minoritetsrente | -9.43 | 4.959 | 16.792 | -8.781 | -4.57 |
Netto Indkomst Før Ekstra Ting | 110.693 | -192.901 | -595.929 | 112.899 | 147.095 |
Netto Indkomst | 110.693 | -192.901 | -595.929 | 112.899 | 147.095 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 110.693 | -192.901 | -595.928 | 112.898 | 147.094 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 110.693 | -192.901 | -595.928 | 112.898 | 147.094 |
Fortyndelsesændring | |||||
Fortyndet Netto Indkomst | 110.693 | -192.901 | -595.928 | 112.898 | 147.094 |
Fortyndet Vægtet Gennemsnit Aktier | 220.129 | 220.18 | 214.363 | 225.796 | 226.298 |
Fortyndet EPS Uden Ekstraordinære Ting | 0.50286 | -0.87611 | -2.78 | 0.5 | 0.65 |
Dividends per Share - Common Stock Primary Issue | 0 | 0.183 | |||
Fortyndet Normaliseret EPS | 0.26745 | -1.09565 | -2.26631 | 0.50388 | 0.65 |
Renteudgift (Indkomst) - Netto Drift | 0 | -4.926 | 0.379 | ||
Total Adjustments to Net Income | 0.001 | -0.001 | -0.001 |
Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | |
---|---|---|---|---|---|
Total omsætning | 406.374 | 532 | 470.1 | 271.38 | 307.234 |
Omsætning | 406.374 | 532 | 470.1 | 271.38 | 307.234 |
Kost af omsætning, Total | 40.647 | 55 | 46.2 | 36.16 | 32.89 |
Bruttofortjeneste | 365.727 | 477 | 423.9 | 235.22 | 274.344 |
Totale Driftsudgifter | 339.175 | 438.3 | 386.1 | 315.19 | 322.28 |
Salgs/Generelle/Admin. Udgifter, Total | 127.768 | 141 | 128.8 | 94.46 | 102.712 |
Depreciation / Amortization | 35.06 | 71.5 | 56.7 | 66.5 | 76.075 |
Other Operating Expenses, Total | 147.939 | 170.8 | 154.4 | 118.07 | 110.603 |
Driftsindtægter | 67.199 | 93.7 | 84 | -43.81 | -15.046 |
Renteindkomst (Udgift), Netto Ikke-Drift | -13.226 | -18.1 | -20.5 | -20.28 | -16.426 |
Andre, Netto | 17.938 | 3.9 | 2.5 | 3.08 | -0.719 |
Netto Indkomst Før Skat | 71.911 | 79.5 | 66 | -61.01 | -32.191 |
Netto Indkomst Efter Skat | 56.823 | 59.6 | 65.2 | -61.43 | -31.16 |
Minoritetsrente | 1.27 | -9.9 | -2.8 | 2.08 | 4.559 |
Netto Indkomst Før Ekstra Ting | 58.093 | 49.7 | 62.4 | -59.35 | -26.601 |
Netto Indkomst | 58.093 | 49.7 | 62.4 | -59.35 | -26.601 |
Total Adjustments to Net Income | -0.1 | -0.1 | 0 | ||
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 58.093 | 49.6 | 62.3 | -59.35 | -26.601 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 58.093 | 49.6 | 62.3 | -59.35 | -26.601 |
Fortyndet Netto Indkomst | 58.093 | 49.6 | 62.3 | -59.35 | -26.601 |
Fortyndet Vægtet Gennemsnit Aktier | 219.315 | 220.4 | 220.62 | 220.18 | 219.521 |
Fortyndet EPS Uden Ekstraordinære Ting | 0.26488 | 0.22505 | 0.28239 | -0.26955 | -0.12118 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | ||
Fortyndet Normaliseret EPS | 0.22079 | 0.22505 | 0.28239 | -0.26955 | -0.12118 |
Usædvanlig Udgift (Indkomst) | -12.239 | 0 |
- Årlig
- Pr kvartal
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Totale Nuværende Aktiver | 323.234 | 365.735 | 640.904 | 714.519 | 740.577 |
Likvider og Kortsigtede Investeringer | 100.856 | 104.792 | 329.436 | 312.901 | 332.26 |
Cash | 93.915 | 87.859 | 325.067 | 306.869 | 247.597 |
Likvider & Lignende | 3.943 | 16.791 | 3.877 | 6.033 | 84.288 |
Kortsigtede Investeringer | 2.998 | 0.142 | 0.492 | -0.001 | 0.375 |
Totale Tilgodehavender, Netto | 197.088 | 236.554 | 282.208 | 319.044 | 374.237 |
Accounts Receivable - Trade, Net | 83.176 | 53.578 | 133.551 | 183.481 | 190.777 |
Total Inventory | 25.29 | 24.389 | 29.26 | 26.492 | 34.079 |
Other Current Assets, Total | 56.082 | 0.001 | |||
Total Assets | 4212.86 | 4072.56 | 4755.66 | 4564.57 | 3344.91 |
Property/Plant/Equipment, Total - Net | 3018.14 | 2875.64 | 3174.52 | 2915.32 | 1682.04 |
Property/Plant/Equipment, Total - Gross | 4121.21 | 4034.82 | 4290.23 | 3958.82 | 2903.66 |
Accumulated Depreciation, Total | -1103.07 | -1159.17 | -1115.71 | -1043.5 | -1221.62 |
Goodwill, Net | 28.031 | 35.335 | 72.267 | 67.999 | 60.714 |
Intangibles, Net | 49.034 | 61.385 | 73.408 | 76.372 | 102.194 |
Long Term Investments | 314.464 | 299.526 | 497.259 | 373.097 | 369.819 |
Other Long Term Assets, Total | 329.437 | 317.234 | 297.3 | 302.554 | 220.289 |
Total Current Liabilities | 802.348 | 759.933 | 769.976 | 853.034 | 806.64 |
Accounts Payable | 366.655 | 293.334 | 424.472 | 452.823 | 443.275 |
Accrued Expenses | 3.413 | ||||
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 390.138 | 419.922 | 272.527 | 317.598 | 281.092 |
Other Current Liabilities, Total | 42.142 | 46.677 | 72.977 | 82.613 | 82.273 |
Total Liabilities | 3909.51 | 3597.22 | 3513.27 | 3402.1 | 2101.61 |
Total Long Term Debt | 2557.54 | 2288.48 | 2085.16 | 1880.19 | 644.515 |
Long Term Debt | 1178.4 | 1098.74 | 819.813 | 751.808 | 641.331 |
Capital Lease Obligations | 1379.13 | 1189.73 | 1265.34 | 1128.39 | 3.184 |
Deferred Income Tax | 182.776 | 192.87 | 221.888 | 203.239 | 184.938 |
Minority Interest | 22.306 | 25.507 | 43.638 | 41.935 | 26.556 |
Other Liabilities, Total | 344.543 | 330.436 | 392.61 | 423.694 | 438.959 |
Total Equity | 303.349 | 475.333 | 1242.39 | 1162.48 | 1243.3 |
Common Stock | 44.08 | 44.08 | 45.94 | 45.94 | 45.94 |
Additional Paid-In Capital | 1079.05 | 1079.05 | 1107.14 | 1119.3 | 1120.3 |
Retained Earnings (Accumulated Deficit) | -592.949 | -394.443 | 230.58 | 148.509 | 239.422 |
Treasury Stock - Common | -3.599 | -3.382 | -28.191 | -16.025 | -15.023 |
Other Equity, Total | -223.237 | -249.976 | -113.072 | -135.248 | -147.342 |
Total Liabilities & Shareholders’ Equity | 4212.86 | 4072.56 | 4755.66 | 4564.57 | 3344.91 |
Total Common Shares Outstanding | 220.123 | 220.166 | 226.259 | 227.877 | 227.978 |
Note Receivable - Long Term | 150.517 | 117.699 | 114.708 | 169.275 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Totale Nuværende Aktiver | 323.234 | 327.659 | |||
Likvider og Kortsigtede Investeringer | 144.48 | 152.017 | |||
Likvider & Lignende | 3.943 | 115.447 | |||
Kortsigtede Investeringer | 46.622 | 36.57 | |||
Totale Tilgodehavender, Netto | 153.464 | 152.973 | |||
Accounts Receivable - Trade, Net | 135.866 | 133.469 | |||
Total Inventory | 25.29 | 22.669 | |||
Total Assets | 4212.86 | 4116.69 | |||
Property/Plant/Equipment, Total - Net | 3018.14 | 2932.53 | |||
Goodwill, Net | 28.031 | 27.799 | |||
Intangibles, Net | 49.034 | 55.203 | |||
Long Term Investments | 465.021 | 454.694 | |||
Other Long Term Assets, Total | 329.397 | 318.812 | |||
Total Current Liabilities | 802.348 | 750.965 | |||
Accounts Payable | 366.655 | 321.974 | |||
Notes Payable/Short Term Debt | 0 | 0 | |||
Current Port. of LT Debt/Capital Leases | 393.551 | 396.082 | |||
Other Current Liabilities, Total | 42.142 | 32.909 | |||
Total Liabilities | 3909.51 | 3778.67 | |||
Total Long Term Debt | 2557.54 | 2487.44 | |||
Long Term Debt | 1178.4 | 1213.01 | |||
Capital Lease Obligations | 1379.13 | 1274.42 | |||
Deferred Income Tax | 182.776 | 184.612 | |||
Minority Interest | 22.306 | 22.199 | |||
Other Liabilities, Total | 344.543 | 333.455 | |||
Total Equity | 303.349 | 338.026 | |||
Common Stock | 44.08 | 44.08 | |||
Additional Paid-In Capital | 1079.05 | 1079.05 | |||
Retained Earnings (Accumulated Deficit) | -592.949 | -547.81 | |||
Treasury Stock - Common | -3.599 | -3.579 | |||
Other Equity, Total | -223.237 | -233.719 | |||
Total Liabilities & Shareholders’ Equity | 4212.86 | 4116.69 | |||
Total Common Shares Outstanding | 220.123 | 220.134 | |||
Cash | 93.915 |
- Årlig
- Pr kvartal
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Likvider Fra Driftsaktiviteter | 126.851 | -250.401 | 382.97 | 571.367 | 259.417 |
Cash Receipts | |||||
Cash Payments | |||||
Cash Taxes Paid | 13.653 | -1.032 | -28.257 | -15.784 | -72.214 |
Likvider fra Investeringsaktiviteter | 87.524 | -68.041 | -58.58 | -250.608 | -202.737 |
Kapitaludgifter | -78.475 | -51.792 | -107.966 | -230.107 | -152.887 |
Andre Investerings-Cash-Flow-Ting, Total | 165.999 | -16.249 | 49.386 | -20.501 | -49.85 |
Likvider fra Financieringsaktiviteter | -232.974 | 98.422 | -297.463 | -324.991 | -51.45 |
Financiering af Cash-Flow-Ting | -42.384 | -63.485 | -33.141 | -28.805 | -28.405 |
Total Cash Dividends Paid | 0 | -0.064 | -43.04 | -38.324 | -31.72 |
Udstedelse (Pensionering) af Aktier, Netto | -0.217 | -33.323 | -12.166 | -1.002 | -0.767 |
Udstedelse (Pensionering) af Gæld, Netto | -190.373 | 195.294 | -209.116 | -256.86 | 9.442 |
Udenlandsk Børs Effekter | 11.807 | -4.274 | -10.885 | -14.751 | -40.12 |
Netto Ændring i Likviditet | -6.792 | -224.294 | 16.042 | -18.983 | -34.89 |
Ændringer i Driftskapital | 113.198 | -249.369 | 411.227 | 587.151 | 331.631 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Cash From Operating Activities | 126.851 | -19.645 | |||
Cash Taxes Paid | 13.653 | 15.722 | |||
Changes in Working Capital | 113.198 | -35.367 | |||
Cash From Investing Activities | 87.524 | 131.409 | |||
Capital Expenditures | -78.475 | -39.085 | |||
Other Investing Cash Flow Items, Total | 165.999 | 170.494 | |||
Cash From Financing Activities | -232.974 | -102.442 | |||
Financing Cash Flow Items | -42.384 | -23.111 | |||
Issuance (Retirement) of Stock, Net | -0.217 | -0.197 | |||
Issuance (Retirement) of Debt, Net | -190.373 | -79.134 | |||
Foreign Exchange Effects | 11.807 | 1.475 | |||
Net Change in Cash | -6.792 | 10.797 | |||
Total Cash Dividends Paid | 0 |
Investornavn | Investortype | Procent udestående | Aktiebeholdning | Aktieændring | Beholdningsdato | IOmsætningsscore |
---|---|---|---|---|---|---|
Escarrer Julia (Gabriel & Family) | Other Insider Investor | 54.7832 | 120742280 | 1021000 | 2022-12-29 | LOW |
Global Alpha Capital Management Ltd. | Investment Advisor | 10.1413 | 22351351 | 2151052 | 2023-01-18 | LOW |
GVC Gaesco Gestión SGIIC S.A. | Investment Advisor | 1.3909 | 3065545 | 56000 | 2022-12-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 1.316 | 2900459 | 20190 | 2023-02-28 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.9719 | 2142029 | 187073 | 2022-12-31 | LOW |
azValor Asset Management SGIIC, SAU | Investment Advisor | 0.7042 | 1552156 | 632661 | 2022-12-31 | MED |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 0.6808 | 1500582 | 1936 | 2023-02-28 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.6724 | 1481877 | 1644 | 2023-02-28 | LOW |
Florida State Board of Administration | Pension Fund | 0.5951 | 1311543 | 369004 | 2022-09-30 | LOW |
Tocqueville Finance S.A. | Investment Advisor | 0.5509 | 1214175 | 0 | 2023-01-31 | MED |
BNP Paribas Asset Management France SAS | Investment Advisor/Hedge Fund | 0.4395 | 968588 | 135102 | 2022-08-31 | LOW |
Magallanes Value Investors, S.A., SGIIC | Investment Advisor | 0.4312 | 950288 | 0 | 2022-12-31 | MED |
La Banque Postale Asset Management | Investment Advisor | 0.298 | 656846 | -259532 | 2022-09-30 | LOW |
Anima SGR S.p.A. | Investment Advisor | 0.215 | 473919 | 473919 | 2022-06-30 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 0.17 | 374662 | 2244 | 2023-02-28 | LOW |
Avantis Investors | Investment Advisor | 0.1672 | 368534 | 128793 | 2022-12-31 | MED |
Abante Asesores Gestión, S.G.I.I.C., S.A. | Investment Advisor | 0.1664 | 366641 | -19545 | 2022-12-31 | MED |
MFS Investment Management | Investment Advisor/Hedge Fund | 0.1618 | 356531 | 0 | 2023-01-31 | LOW |
PROMEPAR Asset Management SA | Investment Advisor | 0.1561 | 344031 | 0 | 2023-01-31 | LOW |
HSBC Global Asset Management (Hong Kong) Limited | Investment Advisor | 0.1534 | 338108 | 338108 | 2021-09-30 | LOW |
Hvorfor vælge Capital.com? Vores tal taler for sig selv.
Capital.com Group500K+
Handlende
92K+
Månedlkige, aktive klienter
$53M+
Månedlig investeringsvolumen
$30M+
Hævet hver måned
Handelslommeregner
Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Melia Hotels Company profile
Om Meliá Hotels International, S.A.
Melia Hotels International SA, tidligere Sol Melia SA, er en spansk virksomhed, der primært er aktiv inden for hotel- og restaurationsbranchen. Selskabet fokuserer på forvaltning og drift af hotelkæder. Dens aktiviteter er opdelt i tre forretningssegmenter: Hoteller, fast ejendom og Club Melia. Hoteldivisionen administrerer hoteller under management- og franchiseaftaler, driver egne eller lejede hoteller samt tilbyder andre underholdningsaktiviteter som f.eks. kasinospil og organiserede ture. Real Estate-divisionen omfatter udvikling og drift af fast ejendom. Divisionen Club Melia driver ferieklubkomplekser. Selskabets portefølje af mærkenavne omfatter bl.a. Gran Melia, Paradisus, Melia, Innside by Melia, Tryp by Wyndham og Sol Hotels. Selskabet opererer gennem adskillige datterselskaber i Europa, Nord- og Sydamerika, Afrika og Asien.
Industry: | Hotels, Motels & Cruise Lines (NEC) |
Calle Gremio Toneleros 24
PALMA DE MALLORCA
BALEARES 07009
ES
Resultatopgørelse
- Annual
- Quarterly
Folk ser også
Leder du stadig efter en mægler, du kan stole på?
Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com