Handel Marathon Petroleum - MPC CFD
Føj til favorit- Opsummering
- Historisk Data
- Begivenheder
- Resultatopgørelse
- Saldo
- Cash flow
- Ejerskab
Spænd | 0.47 | ||||||||
Long position, gebyr natten over
Long position overnight fee
Gå til platform | -0.024068% | ||||||||
Short position, gebyr natten over
Short position overnight fee
Gå til platform | 0.001846% | ||||||||
Gebyr natten over, tid | 21:00 (UTC) | ||||||||
Min. handlet mængde | 1 | ||||||||
Valuta | USD | ||||||||
Margen | 20% | ||||||||
Aktiebørs | United States of America | ||||||||
Kommission på handel | 0% |
*Information provided by Capital.com
Marathon Petroleum Corp ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Tidligere luk* | 125.86 |
Åben* | 123.13 |
1-Års Ændring* | 53.28% |
Dagens Spænd* | 120.86 - 125.13 |
52-Ugers Spænd | 77.62-136.46 |
Gennemsnitlig Volumen (10 dage) | 5.44M |
Gennemsnitlig Volumen (3 måneder) | 77.76M |
Market Cap | 56.08B |
P/E-forhold | 4.47 |
Udestående aktier | 441.63M |
Omsætning | 178.89B |
EPS | 28.44 |
Dividend (Udbytte %) | 2.36258 |
Beta | 1.62 |
Næste indtjeningsopgørelse | May 2, 2023 |
Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Luk | Change | Change (%) | Åben | High | Low |
---|---|---|---|---|---|---|
Mar 23, 2023 | 125.86 | -1.39 | -1.09% | 127.25 | 130.34 | 124.73 |
Mar 22, 2023 | 126.68 | -1.06 | -0.83% | 127.74 | 130.57 | 126.64 |
Mar 21, 2023 | 128.03 | -0.58 | -0.45% | 128.61 | 129.86 | 126.30 |
Mar 20, 2023 | 126.05 | 3.38 | 2.76% | 122.67 | 127.08 | 122.33 |
Mar 17, 2023 | 123.56 | 0.03 | 0.02% | 123.53 | 125.52 | 122.58 |
Mar 16, 2023 | 124.89 | 4.89 | 4.08% | 120.00 | 125.82 | 118.59 |
Mar 15, 2023 | 122.49 | -0.39 | -0.32% | 122.88 | 123.69 | 119.19 |
Mar 14, 2023 | 127.58 | 4.35 | 3.53% | 123.23 | 130.54 | 123.14 |
Mar 13, 2023 | 123.57 | -0.85 | -0.68% | 124.42 | 126.14 | 120.71 |
Mar 10, 2023 | 128.37 | 0.40 | 0.31% | 127.97 | 131.82 | 126.86 |
Mar 9, 2023 | 128.19 | 0.24 | 0.19% | 127.95 | 132.27 | 127.82 |
Mar 8, 2023 | 127.64 | -2.40 | -1.85% | 130.04 | 131.59 | 125.27 |
Mar 7, 2023 | 130.00 | -1.14 | -0.87% | 131.14 | 132.50 | 128.93 |
Mar 6, 2023 | 131.75 | -0.16 | -0.12% | 131.91 | 133.05 | 130.28 |
Mar 3, 2023 | 133.24 | 5.13 | 4.00% | 128.11 | 133.96 | 127.62 |
Mar 2, 2023 | 129.41 | 1.23 | 0.96% | 128.18 | 130.23 | 127.31 |
Mar 1, 2023 | 128.95 | 5.99 | 4.87% | 122.96 | 129.82 | 122.27 |
Feb 28, 2023 | 123.38 | -2.90 | -2.30% | 126.28 | 127.31 | 122.76 |
Feb 27, 2023 | 126.35 | 1.90 | 1.53% | 124.45 | 127.41 | 124.17 |
Feb 24, 2023 | 124.72 | 1.97 | 1.60% | 122.75 | 125.30 | 120.64 |
Marathon Petroleum Events
Tid (UTC) (UTC) | Land | Begivenhed |
---|---|---|
No events scheduled |
- Årlig
- Pr kvartal
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Total omsætning | 120922 | 70282 | 111587 | 86583 | 75359 |
Omsætning | 120922 | 70282 | 111587 | 86583 | 75359 |
Kost af omsætning, Total | 110008 | 65733 | 99228 | 77047 | 67063 |
Bruttofortjeneste | 10914 | 4549 | 12359 | 9536 | 8296 |
Totale Driftsudgifter | 116755 | 82520 | 107125 | 81957 | 71341 |
Salgs/Generelle/Admin. Udgifter, Total | 3258 | 3378 | 3753 | 2682 | 2062 |
Depreciation / Amortization | 3308 | 3375 | 3225 | 2170 | 2114 |
Renteudgift (Indkomst) - Netto Drift | 26 | ||||
Usædvanlig Udgift (Indkomst) | 181 | 10034 | 919 | 58 | 76 |
Driftsindtægter | 4167 | -12238 | 4462 | 4626 | 4018 |
Renteindkomst (Udgift), Netto Ikke-Drift | -1253 | -1324 | -1191 | -858 | -598 |
Andre, Netto | -97 | -50 | -38 | -71 | -76 |
Netto Indkomst Før Skat | 2817 | -13612 | 3233 | 3697 | 3344 |
Netto Indkomst Efter Skat | 2553 | -11182 | 2449 | 2933 | 2304 |
Minoritetsrente | -1263 | 151 | -618 | -826 | -372 |
Netto Indkomst Før Ekstra Ting | 1290 | -11031 | 1831 | 2107 | 1932 |
Netto Indkomst | 9738 | -9826 | 2637 | 2780 | 3432 |
Total Adjustments to Net Income | -2 | -1 | -1 | -1 | -2 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 1288 | -11032 | 1830 | 2106 | 1930 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 9736 | -9827 | 2636 | 2779 | 3430 |
Fortyndet Netto Indkomst | 9738 | -9827 | 2636 | 2779 | 3430 |
Fortyndet Vægtet Gennemsnit Aktier | 638 | 649 | 664 | 526 | 512 |
Fortyndet EPS Uden Ekstraordinære Ting | 2.02194 | -16.9985 | 2.75602 | 4.0038 | 3.76953 |
Dividends per Share - Common Stock Primary Issue | 2.32 | 2.32 | 2.12 | 1.84 | 1.52 |
Fortyndet Normaliseret EPS | 2.2961 | 2.66479 | 5.12207 | 4.40198 | 3.84085 |
Totale Ekstraordinære Ting | 8448 | 1205 | 806 | 673 | 1500 |
Fortyndelsesændring | 2 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Total omsætning | 38402 | 35590 | 32613 | 29840 | 22879 |
Omsætning | 38402 | 35590 | 32613 | 29840 | 22879 |
Kost af omsætning, Total | 35068 | 32184 | 29563 | 27177 | 21084 |
Bruttofortjeneste | 3334 | 3406 | 3050 | 2663 | 1795 |
Totale Driftsudgifter | 36686 | 33945 | 31273 | 28875 | 22662 |
Salgs/Generelle/Admin. Udgifter, Total | 795 | 833 | 874 | 814 | 737 |
Depreciation / Amortization | 805 | 813 | 823 | 828 | 844 |
Usædvanlig Udgift (Indkomst) | 18 | 115 | 13 | 56 | -3 |
Driftsindtægter | 1716 | 1645 | 1340 | 965 | 217 |
Renteindkomst (Udgift), Netto Ikke-Drift | -282 | -296 | -308 | -316 | -333 |
Andre, Netto | 20 | -1 | -20 | -56 | -20 |
Netto Indkomst Før Skat | 1454 | 1348 | 1012 | 593 | -136 |
Netto Indkomst Efter Skat | 1172 | 1105 | 1030 | 588 | -170 |
Minoritetsrente | -327 | -331 | -336 | -290 | -306 |
Netto Indkomst Før Ekstra Ting | 845 | 774 | 694 | 298 | -476 |
Totale Ekstraordinære Ting | 0 | 0 | 0 | 8214 | 234 |
Netto Indkomst | 845 | 774 | 694 | 8512 | -242 |
Total Adjustments to Net Income | -2 | 0 | |||
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 845 | 772 | 694 | 298 | -476 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 845 | 772 | 694 | 8512 | -242 |
Fortyndet Netto Indkomst | 845 | 774 | 694 | 8512 | -242 |
Fortyndet Vægtet Gennemsnit Aktier | 568 | 605 | 637 | 654 | 651 |
Fortyndet EPS Uden Ekstraordinære Ting | 1.48768 | 1.27934 | 1.08948 | 0.45566 | -0.73118 |
Dividends per Share - Common Stock Primary Issue | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 |
Fortyndet Normaliseret EPS | 1.55154 | 1.43516 | 1.10275 | 0.54056 | -0.73418 |
Fortyndelsesændring | 2 |
- Årlig
- Pr kvartal
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Totale Nuværende Aktiver | 30496 | 28287 | 30458 | 18023 | 13401 |
Likvider og Kortsigtede Investeringer | 10839 | 415 | 1393 | 1687 | 3011 |
Likvider & Lignende | 5291 | 415 | 1393 | 1687 | 3011 |
Totale Tilgodehavender, Netto | 11034 | 5760 | 7233 | 5853 | 4695 |
Accounts Receivable - Trade, Net | 11034 | 5760 | 7233 | 5853 | 4695 |
Total Inventory | 8055 | 7999 | 9804 | 9837 | 5550 |
Other Current Assets, Total | 568 | 14113 | 12028 | 646 | 145 |
Total Assets | 85373 | 85158 | 98556 | 92940 | 49047 |
Property/Plant/Equipment, Total - Net | 38812 | 40556 | 42676 | 45058 | 26443 |
Property/Plant/Equipment, Total - Gross | 62005 | 60860 | 59392 | 61213 | 40538 |
Accumulated Depreciation, Total | -23193 | -20304 | -16716 | -16155 | -14095 |
Goodwill, Net | 8256 | 8256 | 15650 | 20184 | 3586 |
Long Term Investments | 5409 | 5422 | 6568 | 5898 | 4787 |
Other Long Term Assets, Total | 2400 | 2637 | 3204 | 3777 | 830 |
Total Current Liabilities | 17898 | 15663 | 16948 | 13216 | 10478 |
Accounts Payable | 13700 | 7803 | 11222 | 9366 | 8297 |
Accrued Expenses | 1349 | 1229 | 1501 | 1152 | 1092 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 571 | 2854 | 704 | 544 | 624 |
Other Current Liabilities, Total | 2278 | 3777 | 3521 | 2154 | 465 |
Total Liabilities | 59167 | 62959 | 64862 | 57765 | 35014 |
Total Long Term Debt | 24968 | 28730 | 28020 | 26980 | 12322 |
Long Term Debt | 24443 | 28154 | 28020 | 26980 | 12322 |
Deferred Income Tax | 5638 | 6203 | 6392 | 4864 | 2654 |
Minority Interest | 7375 | 8021 | 9413 | 9878 | 7795 |
Other Liabilities, Total | 3288 | 4342 | 4089 | 2827 | 1765 |
Total Equity | 26206 | 22199 | 33694 | 35175 | 14033 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
Common Stock | 10 | 10 | 10 | 10 | 7 |
Additional Paid-In Capital | 33262 | 33208 | 33157 | 33729 | 11262 |
Retained Earnings (Accumulated Deficit) | 12905 | 4650 | 15990 | 14755 | 12864 |
Treasury Stock - Common | -19904 | -15157 | -15143 | -13175 | -9869 |
Other Equity, Total | -67 | -512 | -320 | -144 | -231 |
Total Liabilities & Shareholders’ Equity | 85373 | 85158 | 98556 | 92940 | 49047 |
Total Common Shares Outstanding | 579 | 651 | 649 | 680 | 486 |
Capital Lease Obligations | 525 | 576 | |||
Kortsigtede Investeringer | 5548 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Totale Nuværende Aktiver | 36388 | 30496 | 34143 | 38592 | 30361 |
Likvider og Kortsigtede Investeringer | 10597 | 10839 | 13226 | 17257 | 624 |
Likvider & Lignende | 7148 | 5291 | 5874 | 11839 | 624 |
Totale Tilgodehavender, Netto | 15661 | 11034 | 9511 | 9771 | 7468 |
Accounts Receivable - Trade, Net | 15661 | 11034 | 9511 | 9771 | 7468 |
Total Inventory | 9482 | 8055 | 9211 | 8879 | 8407 |
Other Current Assets, Total | 648 | 568 | 2195 | 2685 | 13862 |
Total Assets | 90952 | 85373 | 89300 | 94300 | 86651 |
Property/Plant/Equipment, Total - Net | 38476 | 38812 | 39054 | 39496 | 40005 |
Property/Plant/Equipment, Total - Gross | 62383 | 62005 | 61581 | 61294 | 61053 |
Accumulated Depreciation, Total | -23907 | -23193 | -22527 | -21798 | -21048 |
Goodwill, Net | 8256 | 8256 | 8256 | 8256 | 8256 |
Long Term Investments | 5514 | 5409 | 5384 | 5424 | 5435 |
Other Long Term Assets, Total | 2318 | 2400 | 2463 | 2532 | 2594 |
Total Current Liabilities | 25120 | 17898 | 16898 | 19512 | 16085 |
Accounts Payable | 19791 | 13700 | 12196 | 12170 | 9953 |
Accrued Expenses | 1396 | 1349 | 1252 | 1124 | 976 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 1075 | 571 | 73 | 70 | 1786 |
Other Current Liabilities, Total | 2858 | 2278 | 3377 | 6148 | 3370 |
Total Liabilities | 66980 | 59167 | 61020 | 65379 | 65059 |
Total Long Term Debt | 25634 | 24968 | 27270 | 28250 | 30694 |
Long Term Debt | 25634 | 24968 | 27270 | 28250 | 30694 |
Deferred Income Tax | 5571 | 5638 | 5545 | 5704 | 6215 |
Minority Interest | 7327 | 7375 | 7684 | 7772 | 7887 |
Other Liabilities, Total | 3328 | 3288 | 3623 | 4141 | 4178 |
Total Equity | 23972 | 26206 | 28280 | 28921 | 21592 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
Common Stock | 10 | 10 | 10 | 10 | 10 |
Additional Paid-In Capital | 33327 | 33262 | 33256 | 33238 | 33222 |
Retained Earnings (Accumulated Deficit) | 13420 | 12905 | 12484 | 12160 | 4029 |
Treasury Stock - Common | -22711 | -19904 | -17126 | -16147 | -15158 |
Other Equity, Total | -74 | -67 | -344 | -340 | -511 |
Total Liabilities & Shareholders’ Equity | 90952 | 85373 | 89300 | 94300 | 86651 |
Total Common Shares Outstanding | 545 | 579 | 622 | 638 | 652 |
Kortsigtede Investeringer | 3449 | 5548 | 7352 | 5418 |
- Årlig
- Pr kvartal
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Netto indkomst/Startlinje | 11001 | -9977 | 3255 | 3606 | 3804 |
Likvider Fra Driftsaktiviteter | 4360 | 2419 | 9441 | 6158 | 6612 |
Likvider Fra Driftsaktiviteter | 3364 | 3375 | 3638 | 2490 | 2114 |
Deferred Taxes | -169 | -241 | 1023 | 47 | -1233 |
Ikke-Likvide Ting | -13355 | 10032 | 457 | -298 | -89 |
Cash Taxes Paid | 2436 | -179 | 491 | 424 | 904 |
Likvid Rente Betalt | 1231 | 1235 | 1174 | 887 | 525 |
Ændringer i Driftskapital | 3519 | -770 | 1068 | 313 | 2016 |
Likvider fra Investeringsaktiviteter | 14797 | -3257 | -6261 | -7670 | -3398 |
Kapitaludgifter | -1464 | -2787 | -5374 | -3578 | -2732 |
Andre Investerings-Cash-Flow-Ting, Total | 16261 | -470 | -887 | -4092 | -666 |
Likvider fra Financieringsaktiviteter | -14419 | -135 | -3376 | 222 | -1091 |
Financiering af Cash-Flow-Ting | -1484 | -1329 | -1239 | -1005 | -734 |
Total Cash Dividends Paid | -1484 | -1510 | -1398 | -954 | -773 |
Udstedelse (Pensionering) af Aktier, Netto | -5178 | -22 | -1940 | -3263 | -1853 |
Udstedelse (Pensionering) af Gæld, Netto | -6273 | 2726 | 1201 | 5444 | 2269 |
Netto Ændring i Likviditet | 4738 | -973 | -196 | -1290 | 2123 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 1172 | 11001 | 9896 | 8866 | 64 |
Cash From Operating Activities | 2513 | 4360 | 686 | 1834 | 454 |
Cash From Operating Activities | 805 | 3364 | 2551 | 1715 | 844 |
Deferred Taxes | -52 | -169 | -175 | -49 | 24 |
Non-Cash Items | -141 | -13355 | -12104 | -8596 | -318 |
Cash Taxes Paid | 0 | 2436 | 2896 | 319 | 1 |
Cash Interest Paid | 278 | 1231 | 935 | 649 | 336 |
Changes in Working Capital | 729 | 3519 | 518 | -102 | -160 |
Cash From Investing Activities | 1708 | 14797 | 13349 | 15403 | -267 |
Capital Expenditures | -495 | -1464 | -983 | -606 | -304 |
Other Investing Cash Flow Items, Total | 2203 | 16261 | 14332 | 16009 | 37 |
Cash From Financing Activities | -2364 | -14419 | -8716 | -5954 | 16 |
Financing Cash Flow Items | -351 | -1484 | -958 | -649 | -338 |
Total Cash Dividends Paid | -330 | -1484 | -1130 | -760 | -379 |
Issuance (Retirement) of Stock, Net | -2850 | -5178 | -2306 | -1241 | -132 |
Issuance (Retirement) of Debt, Net | 1167 | -6273 | -4322 | -3304 | 865 |
Net Change in Cash | 1857 | 4738 | 5319 | 11283 | 203 |
Investornavn | Investortype | Procent udestående | Aktiebeholdning | Aktieændring | Beholdningsdato | IOmsætningsscore |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 9.8835 | 43647890 | -2002105 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 7.3722 | 32557724 | -1865128 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 6.6025 | 29158176 | 119790 | 2022-12-31 | LOW |
Elliott Management Corporation | Hedge Fund | 2.5055 | 11065000 | 0 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.91 | 8434836 | -608274 | 2022-12-31 | LOW |
Boston Partners | Investment Advisor/Hedge Fund | 1.559 | 6884999 | -1074421 | 2022-12-31 | LOW |
Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 1.394 | 6156129 | 84814 | 2022-12-31 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 1.3149 | 5806933 | -159561 | 2022-12-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.2668 | 5594517 | 123745 | 2022-12-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 1.2302 | 5432715 | 2179532 | 2022-12-31 | LOW |
Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 1.0857 | 4794589 | 1196199 | 2022-12-31 | HIGH |
Raymond James & Associates, Inc. | Research Firm | 0.899 | 3970335 | -17039 | 2022-12-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.8817 | 3893721 | -2542485 | 2022-12-31 | LOW |
Mellon Investments Corporation | Investment Advisor/Hedge Fund | 0.8489 | 3749080 | -489379 | 2022-12-31 | LOW |
BlackRock Asset Management Ireland Limited | Investment Advisor | 0.8409 | 3713656 | -337563 | 2022-12-31 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.8361 | 3692487 | 11799 | 2022-12-31 | LOW |
Morgan Stanley Smith Barney LLC | Investment Advisor | 0.7788 | 3439442 | -21495 | 2022-12-31 | LOW |
BofA Global Research (US) | Research Firm | 0.7645 | 3376422 | 78988 | 2022-12-31 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.7245 | 3199424 | -106513 | 2022-12-31 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.7124 | 3146289 | -496094 | 2022-12-31 | LOW |
Hvorfor vælge Capital.com? Vores tal taler for sig selv.
Capital.com Group500K+
Handlende
92K+
Månedlkige, aktive klienter
$53M+
Månedlig investeringsvolumen
$30M+
Hævet hver måned
Handelslommeregner
Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Marathon Petroleum Company profile
Om Marathon Petroleum
Marathon Petroleum Corporation er et downstream energiselskab, der beskæftiger sig med raffinering af olieprodukter, markedsføring, detailhandel og midstream-virksomhed i USA. Selskabet opererer gennem to segmenter: Raffinering og markedsføring og Midstream-transport. Segmentet Raffinering og markedsføring raffinerer råolie og andre råmaterialer, herunder vedvarende råmaterialer, på selskabets raffinaderier på Golfkysten, Mid-Continent og Vestkysten i USA. Selskabet sælger raffinerede produkter til engrosmarkedsføringskunder på nationalt og internationalt plan under mærkerne Marathon og ARCO. Midstream transporterer, lagrer, distribuerer og markedsfører råolie og raffinerede produkter hovedsageligt for segmentet Raffinering & Markedsføring gennem raffineringslogistikaktiver, rørledninger, terminaler, slæbebåde og pramme; indsamler, behandler og transporterer naturgas; og indsamler, transporterer, fraktionerer, lagrer og markedsfører naturgasvæsker (NGL'er).
Industry: | Oil & Gas Refining and Marketing (NEC) |
539 S Main St
FINDLAY
OHIO 45840-3229
US
Resultatopgørelse
- Annual
- Quarterly
Folk ser også
Leder du stadig efter en mægler, du kan stole på?
Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com