CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.

Handel Lundin Mining Corporation - LUNca CFD

9.85
2.09%
0.06
Lav: 9.71
Høj: 10
Market Trading Hours* (UTC) Open now
Closes on Monday at 20:00

Mon - Fri: 13:30 - 20:00

  • Opsummering
  • Historisk Data
  • Begivenheder
  • Resultatopgørelse
  • Saldo
  • Cash flow
  • Ejerskab
Handelsbetingelser
Spænd 0.06
Long position, gebyr natten over

Long position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over -0.024514 %
Charges from borrowed part ($-0.98)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
-0.024514%
Short position, gebyr natten over

Short position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over 0.002596 %
Charges from borrowed part ($0.10)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
0.002596%
Gebyr natten over, tid 21:00 (UTC)
Min. handlet mængde 1
Valuta CAD
Margen 20%
Aktiebørs Canada
Kommission på handel 0%

*Information provided by Capital.com

Lundin Mining Corp ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Nøglestatistikker
Tidligere luk* 10.06
Åben* 9.9
1-Års Ændring* -10.97%
Dagens Spænd* 9.71 - 10
52-Ugers Spænd 6.24-11.39
Gennemsnitlig Volumen (10 dage) 3.15M
Gennemsnitlig Volumen (3 måneder) 73.81M
Market Cap 7.77B
P/E-forhold 25.39
Udestående aktier 771.90M
Omsætning 3.76B
EPS 0.40
Dividend (Udbytte %) 3.57498
Beta 1.74
Næste indtjeningsopgørelse Jul 25, 2023

Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Luk Change Change (%) Åben High Low
Jun 2, 2023 10.06 0.09 0.90% 9.97 10.35 9.96
Jun 1, 2023 9.60 0.20 2.13% 9.40 9.77 9.40
May 31, 2023 9.41 -0.35 -3.59% 9.76 9.77 9.37
May 30, 2023 9.89 -0.18 -1.79% 10.07 10.12 9.79
May 29, 2023 10.13 0.04 0.40% 10.09 10.15 10.02
May 26, 2023 10.11 -0.15 -1.46% 10.26 10.27 9.97
May 25, 2023 10.04 -0.01 -0.10% 10.05 10.21 9.97
May 24, 2023 10.10 -0.15 -1.46% 10.25 10.26 9.98
May 23, 2023 10.37 0.03 0.29% 10.34 10.53 10.29
May 19, 2023 10.61 0.21 2.02% 10.40 10.70 10.40
May 18, 2023 10.46 0.20 1.95% 10.26 10.50 10.19
May 17, 2023 10.44 -0.06 -0.57% 10.50 10.54 10.26
May 16, 2023 10.36 -0.02 -0.19% 10.38 10.44 10.16
May 15, 2023 10.47 0.15 1.45% 10.32 10.52 10.32
May 12, 2023 10.33 0.09 0.88% 10.24 10.40 10.07
May 11, 2023 10.07 -0.17 -1.66% 10.24 10.31 9.91
May 10, 2023 10.65 -0.42 -3.79% 11.07 11.07 10.49
May 9, 2023 11.00 0.12 1.10% 10.88 11.21 10.78
May 8, 2023 11.11 0.32 2.97% 10.79 11.15 10.77
May 5, 2023 10.68 0.26 2.50% 10.42 10.69 10.38

Lundin Mining Corporation Events

Tid (UTC) (UTC) Land Begivenhed
No events scheduled
Se alle begivenheder
  • Årlig
  • Pr kvartal
2022 2021 2020 2019 2018
Total omsætning 3041.23 3328.76 2041.51 1892.71 1725.59
Omsætning 3041.23 3328.76 2041.51 1892.71 1725.59
Kost af omsætning, Total 2211.91 1959.04 1543.39 1452.32 1288.99
Bruttofortjeneste 829.32 1369.72 498.121 440.393 436.603
Totale Driftsudgifter 2378.88 2042.39 1653.4 1584.32 1373.59
Salgs/Generelle/Admin. Udgifter, Total 161.482 60.398 62.196 63.931 59.52
Forskning & Udvikling 36.75 36.736 26.187 61.021 75.214
Depreciation / Amortization
Usædvanlig Udgift (Indkomst) 116.313 6.634 0.882 5.283
Other Operating Expenses, Total 3.654 -1.186 14.499 13.292 1.983
Driftsindtægter 662.346 1286.37 388.102 308.388 352.001
Renteindkomst (Udgift), Netto Ikke-Drift -7.419 -6.906 -6.331 -1.764 -3.798
Gain (Loss) on Sale of Assets
Andre, Netto -56.766 -34.481 -40.293 -37.028 -56.394
Netto Indkomst Før Skat 598.161 1244.99 341.478 269.596 291.809
Netto Indkomst Efter Skat 463.533 879.301 189.057 189.177 215.44
Minoritetsrente -36.682 -98.953 -20.259 -21.921 -19.59
Netto Indkomst Før Ekstra Ting 426.851 780.348 168.798 167.256 195.85
Totale Ekstraordinære Ting 0
Netto Indkomst 426.851 780.348 168.798 167.256 195.85
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 426.851 780.348 168.798 167.256 195.85
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 426.851 780.348 168.798 167.256 195.85
Fortyndelsesændring
Fortyndet Netto Indkomst 426.851 780.348 168.798 167.256 195.85
Fortyndet Vægtet Gennemsnit Aktier 763.594 739.3 735.323 736.057 733.552
Fortyndet EPS Uden Ekstraordinære Ting 0.559 1.05552 0.22956 0.22723 0.26699
Fortyndet Normaliseret EPS 0.67704 1.06186 0.23022 0.22723 0.27231
Renteudgift (Indkomst) - Netto Drift -151.225 -19.233 6.255 -6.239 -57.398
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total omsætning 751.344 811.43 648.498 590.221 991.079
Omsætning 751.344 811.43 648.498 590.221 991.079
Kost af omsætning, Total 538.011 593.637 565.975 544.232 512.264
Bruttofortjeneste 213.333 217.793 82.523 45.989 478.815
Totale Driftsudgifter 521.641 651.818 633.737 572.535 520.792
Salgs/Generelle/Admin. Udgifter, Total 20.672 18.121 78.138 52.499 12.724
Forskning & Udvikling 9.203 10.41 9.08 10.2 7.06
Renteudgift (Indkomst) - Netto Drift -45.344 -84.437 -35.231 -37.046 5.489
Other Operating Expenses, Total 4.817 -14.854 15.775 2.65 0.083
Driftsindtægter 229.703 159.612 14.761 17.686 470.287
Renteindkomst (Udgift), Netto Ikke-Drift -5.698 -2.374 -1.776 -2.243 -1.026
Andre, Netto -10.001 -14.29 -13.464 -15.066 -13.946
Netto Indkomst Før Skat 214.004 142.948 -0.479 0.377 455.315
Netto Indkomst Efter Skat 165.311 145.295 -11.245 -48.626 378.109
Minoritetsrente -18.691 0.267 0.033 -3.951 -33.031
Netto Indkomst Før Ekstra Ting 146.62 145.562 -11.212 -52.577 345.078
Netto Indkomst 146.62 145.562 -11.212 -52.577 345.078
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 146.62 145.562 -11.212 -52.577 345.078
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 146.62 145.562 -11.212 -52.577 345.078
Fortyndet Netto Indkomst 146.62 145.562 -11.212 -52.577 345.078
Fortyndet Vægtet Gennemsnit Aktier 771.992 771.647 775.564 766.775 738.172
Fortyndet EPS Uden Ekstraordinære Ting 0.18992 0.18864 -0.01446 -0.06857 0.46748
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Fortyndet Normaliseret EPS 0.1842 0.29725 -0.01446 -0.06857 0.44854
Usædvanlig Udgift (Indkomst) -5.718 128.941 0 0 -16.828
  • Årlig
  • Pr kvartal
2022 2021 2020 2019 2018
Totale Nuværende Aktiver 1218.77 1526.58 837.926 869.701 1443.6
Likvider og Kortsigtede Investeringer 191.387 594.069 141.447 250.563 815.429
Cash 158.153 533.56 127.033 233.466 679.619
Kortsigtede Investeringer 33.234 60.509 14.414 17.097 135.81
Totale Tilgodehavender, Netto 594.813 662.344 396.113 366.579 380.635
Accounts Receivable - Trade, Net 430.734 507.697 271.113 229.73 251.01
Total Inventory 296.71 227.383 254.044 216.503 160.993
Prepaid Expenses 53.767 25.972 25.86 21.726 79.299
Other Current Assets, Total 82.092 16.817 20.462 14.33 7.242
Total Assets 8172.8 7636.91 7058.48 6917.25 5934.77
Property/Plant/Equipment, Total - Net 5954.71 5050.9 5125.61 5065.56 3829.34
Property/Plant/Equipment, Total - Gross 10411.6 9084.21 8761.86 8057.11 6432.3
Accumulated Depreciation, Total -4456.87 -4033.32 -3636.25 -2991.55 -2602.96
Goodwill, Net 237.294 243.005 251.183 242.208 109.794
Long Term Investments 0.38 15.083 22.342 33.288 139.699
Other Long Term Assets, Total 740.675 801.335 821.415 706.493 412.329
Total Current Liabilities 950.148 787.543 587.385 605.369 494.899
Accounts Payable 315.948 199.545 126.044 188.43 228.608
Accrued Expenses 210.476 151.145 138.354 132.494 141.051
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 170.149 14.617 116.942 80.782 3.83
Other Current Liabilities, Total 253.575 422.236 206.045 203.663 121.41
Total Liabilities 3311.77 3191.75 3080.55 3144.19 2243.62
Total Long Term Debt 27.179 16.386 86.106 227.767 7.162
Long Term Debt 13.353 2.513 63.931 198.864
Deferred Income Tax 709.602 738.917 701.103 636.7 405.202
Minority Interest 564.089 547.58 518.6 524.341 502.42
Other Liabilities, Total 1060.75 1101.33 1187.35 1150.01 833.936
Total Equity 4861.03 4445.15 3977.93 3773.06 3691.15
Common Stock 4555.12 4199.76 4201.28 4184.67 4177.66
Additional Paid-In Capital 55.769 58.166 52.098 51.339 49.424
Retained Earnings (Accumulated Deficit) 592.425 437.16 -98.231 -178.298 -275.759
Other Equity, Total -342.287 -249.929 -177.215 -284.649 -260.179
Total Liabilities & Shareholders’ Equity 8172.8 7636.91 7058.48 6917.25 5934.77
Total Common Shares Outstanding 770.747 734.987 736.039 734.234 733.535
Capital Lease Obligations 13.826 13.873 22.175 28.903 7.162
Intangibles, Net 20.981
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Totale Nuværende Aktiver 1238.33 1218.77 1108.82 1375.96 1874.25
Likvider og Kortsigtede Investeringer 184.239 191.387 226.949 498.243 733.876
Cash 149.424 158.153 190.685 478.364 664.534
Kortsigtede Investeringer 34.815 33.234 36.264 19.879 69.342
Totale Tilgodehavender, Netto 580.868 594.813 515.164 492.196 826.679
Accounts Receivable - Trade, Net 416.987 430.734 390.231 394.865 644.716
Total Inventory 320.218 296.71 274.114 259.765 247.789
Prepaid Expenses 70.324 53.767 61.869 55.602 41.067
Other Current Assets, Total 82.68 82.092 30.721 70.157 24.839
Total Assets 8347.01 8172.8 7772.34 8067.16 7971.84
Property/Plant/Equipment, Total - Net 6087.33 5954.71 5646.06 5666.48 5043.31
Property/Plant/Equipment, Total - Gross 10689.6 10411.6 9861.48 9834.97 9178.16
Accumulated Depreciation, Total -4602.26 -4456.87 -4215.41 -4168.49 -4134.85
Goodwill, Net 239.101 237.294 229.349 234.877 241.059
Long Term Investments 0.38 0.38 0.458 19.779
Other Long Term Assets, Total 762.132 740.675 787.73 789.384 793.445
Total Current Liabilities 982.693 950.148 823.361 916.378 901.809
Accounts Payable 289.039 315.948 245.672 263.192 171.659
Accrued Expenses 198.296 210.476 205.463 181.317 177.563
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 177.108 170.149 34.692 14.344 13.488
Other Current Liabilities, Total 318.25 253.575 337.534 299.488 539.099
Total Liabilities 3367.05 3311.77 3097.75 3219.19 3308.29
Total Long Term Debt 37.634 27.179 14.688 13.959 15.494
Long Term Debt 25.93 13.353 14.142 12.812 1.827
Capital Lease Obligations 11.704 13.826 0.546 1.147 13.667
Deferred Income Tax 696.328 709.602 698.572 683.178 712.079
Minority Interest 582.723 564.089 564.524 564.451 580.44
Other Liabilities, Total 1067.67 1060.75 996.6 1041.22 1098.47
Total Equity 4979.96 4861.03 4674.59 4847.97 4663.55
Common Stock 4561.48 4555.12 4550.98 4588.35 4220.89
Additional Paid-In Capital 53.767 55.769 57.397 60.729 51.119
Retained Earnings (Accumulated Deficit) 687.755 592.425 495.854 557.686 665.986
Other Equity, Total -323.035 -342.287 -429.634 -358.796 -274.444
Total Liabilities & Shareholders’ Equity 8347.01 8172.8 7772.34 8067.16 7971.84
Total Common Shares Outstanding 771.746 770.747 771.834 778.752 737.947
Payable/Accrued 158.037
Intangibles, Net 20.119 20.981
  • Årlig
  • Pr kvartal
2022 2021 2020 2019 2018
Netto indkomst/Startlinje 463.533 879.301 189.057 189.177 215.44
Likvider Fra Driftsaktiviteter 876.889 1484.95 565.888 564.559 476.353
Likvider Fra Driftsaktiviteter 554.75 522.764 447.474 386.117 319.376
Deferred Taxes -15.35 92.048 99.477 17.558 -0.392
Ikke-Likvide Ting -9.988 -7.023 -91.406 -42.106 -47.854
Cash Taxes Paid 304.232 129.987 35.612 33.079 202.352
Likvid Rente Betalt 9.765 7.299 11.313 12.631 25.123
Ændringer i Driftskapital -116.056 -2.136 -78.714 13.813 -10.217
Likvider fra Investeringsaktiviteter -1013.37 -520.013 -420.979 -1297.83 -675.38
Kapitaludgifter -842.903 -532.097 -431.235 -665.288 -751.753
Andre Investerings-Cash-Flow-Ting, Total -170.464 12.084 10.256 -632.544 76.373
Likvider fra Financieringsaktiviteter -251.626 -496.643 -236.928 167.134 -539.702
Financiering af Cash-Flow-Ting -44.907 -63.299 -37.313 -15.051 -43.806
Udstedelse (Pensionering) af Aktier, Netto -33.233 -25.435 6.315 -7.62 16.016
Udstedelse (Pensionering) af Gæld, Netto 101.962 -180.517 -117.928 256.242 -445
Udenlandsk Børs Effekter -14.578 -15.676 -17.097 1.273 -12.88
Netto Ændring i Likviditet -402.682 452.622 -109.116 -564.866 -751.609
Total Cash Dividends Paid -275.448 -227.392 -88.002 -66.437 -66.912
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 165.311 463.533 318.238 329.483 378.109
Cash From Operating Activities 211.875 876.889 719.999 683.668 317.258
Cash From Operating Activities 120.247 554.75 412.04 271.879 129.837
Deferred Taxes -10.808 -15.35 -24.218 -44.978 -18.332
Non-Cash Items -39.683 -9.988 -2.172 -33.833 -16.809
Cash Taxes Paid 39.857 304.232 -271.587 -213.337 81.109
Cash Interest Paid 4.695 9.765 6.154 3.525 1.459
Changes in Working Capital -23.192 -116.056 16.111 161.117 -155.547
Cash From Investing Activities -240.066 -1013.37 -733.09 -505.531 -172.484
Capital Expenditures -246.119 -842.903 -561.668 -362.18 -144.912
Other Investing Cash Flow Items, Total 6.053 -170.464 -171.422 -143.351 -27.572
Cash From Financing Activities 19.506 -251.626 -339.361 -259.503 -10.283
Financing Cash Flow Items 4.289 -44.907 -46.108 -43.479 -16.459
Issuance (Retirement) of Stock, Net 2.085 -33.233 -27.057 12.411 10.892
Issuance (Retirement) of Debt, Net 13.132 101.962 -41.945 -57.203 -4.716
Foreign Exchange Effects 1.537 -14.578 -14.668 -14.46 5.316
Net Change in Cash -7.148 -402.682 -367.12 -95.826 139.807
Total Cash Dividends Paid -275.448 -224.251 -171.232
Investornavn Investortype Procent udestående Aktiebeholdning Aktieændring Beholdningsdato IOmsætningsscore
Nemesia S.à.r.l Corporation 14.3947 111113610 12939 2023-04-04 LOW
Capital Research Global Investors Investment Advisor 9.0248 69662882 6011584 2023-03-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 4.7029 36302209 -318409 2023-04-30 LOW
Capital World Investors Investment Advisor 3.3018 25486381 2145000 2023-03-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.5714 19848586 106134 2023-04-30 LOW
M & G Investment Management Ltd. Investment Advisor 2.4037 18554085 0 2023-04-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.9786 15272838 65004 2023-04-30 LOW
Mirae Asset Global Investments (USA) LLC Investment Advisor 1.9473 15031539 -509053 2023-04-30 LOW
Polaris Capital Management, LLC Investment Advisor 1.5853 12237300 -696700 2023-03-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.5704 12122202 60949 2023-04-30 LOW
Baillie Gifford & Co. Investment Advisor 1.1374 8779591 -169382 2023-04-30 LOW
Bestinver Gestión S.A., S.G.I.I.C. Investment Advisor/Hedge Fund 0.9078 7007652 2603338 2023-03-31 LOW
Nordea Investment Management AB (Denmark) Investment Advisor 0.8178 6312600 38600 2023-04-30 MED
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.7962 6145557 574 2023-04-30 LOW
Swedbank Robur Fonder AB Investment Advisor/Hedge Fund 0.5792 4470881 45301 2023-04-30 LOW
Zebra Holdings and Investments (Guernsey), Ltd. Corporation 0.557 4299160 4299160 2023-03-24 LOW
Union Investment Privatfonds GmbH Investment Advisor 0.5111 3945182 0 2023-03-31 LOW
JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 0.5068 3912196 3784228 2023-04-30 LOW
Nordea Funds Oy Investment Advisor 0.4755 3670432 43600 2023-04-30 LOW
Konwave AG Investment Advisor 0.4394 3391400 450000 2023-02-28 LOW

Hvorfor vælge Capital.com? Vores tal taler for sig selv.

Capital.com Group

535K+

Handlende

87K+

Månedlkige, aktive klienter

$113M+

Månedlig investeringsvolumen

$64M+

Hævet hver måned

Handelslommeregner

Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).

Handelskurtage
0
  • 1:1
Gearing
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben

Luk

Short Long

Lundin Mining Company profile

Om Lundin Mining Corporation

Lundin Mining Corporation er et canadisk baseret diversificeret udvindingsselskab for basismetaller. Selskabet beskæftiger sig med minedrift, efterforskning og udvikling af mineralejendomme, primært i Chile, Brasilien, Portugal, Sverige og USA, og producerer primært kobber, zink, guld og nikkel. Selskabets segmenter omfatter Candeleria, Chapada, Eagle, Neves-Corvo og Zinkgruvan. Dens geografiske segmenter omfatter Europa, Asien, Sydamerika og Nordamerika. Dens driftsaktiver omfatter Eagle-minen i USA, Neves-Corvo-minen i Portugal og Zinkgruvan-minen i Sverige. Selskabets Candelaria-kobbermine ligger i Chiles Atacama-region, Region III, i en højde på ca. 650 meter over havets overflade og 20 km syd for byen Copiapo. Selskabets Chapada-projekt er beliggende ca. 320 km nord for delstatshovedstaden Goiania og 270 km nordvest for Brasilia, den nationale hovedstad.

Industry: Diversified Mining

2200-150 King St W
P.O. Box 38
TORONTO
ONTARIO M5H 1J9
CA

Resultatopgørelse

  • Annual
  • Quarterly

Folk ser også

BTC/USD

25,568.45 Price
-6.270% 1D Chg, %
Long position, gebyr natten over -0.0616%
Short position, gebyr natten over 0.0137%
Gebyr natten over, tid 21:00 (UTC)
Spænd 60.00

Gold

1,962.03 Price
+0.710% 1D Chg, %
Long position, gebyr natten over -0.0185%
Short position, gebyr natten over 0.0103%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.30

US100

14,544.50 Price
-0.050% 1D Chg, %
Long position, gebyr natten over -0.0255%
Short position, gebyr natten over 0.0032%
Gebyr natten over, tid 21:00 (UTC)
Spænd 1.8

XRP/USD

0.50 Price
-8.430% 1D Chg, %
Long position, gebyr natten over -0.0753%
Short position, gebyr natten over 0.0069%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.00395

Leder du stadig efter en mægler, du kan stole på?

Deltag sammen med 535.000+ handlende over hele verden, der valgte at handle hos Capital.com

1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel