Handel Lloyds Banking Group PLC - LLOY CFD
Føj til favorit- Opsummering
- Historisk Data
- Begivenheder
- Resultatopgørelse
- Saldo
- Cash flow
- Ejerskab
Spænd | 0.0042 | ||||||||
Long position, gebyr natten over
Long position overnight fee
Gå til platform | -0.023178% | ||||||||
Short position, gebyr natten over
Short position overnight fee
Gå til platform | 0.00126% | ||||||||
Gebyr natten over, tid | 21:00 (UTC) | ||||||||
Min. handlet mængde | 1 | ||||||||
Valuta | GBP | ||||||||
Margen | 20% | ||||||||
Aktiebørs | United Kingdom of Great Britain and Northern Ireland | ||||||||
Kommission på handel | 0% |
*Information provided by Capital.com
Lloyds Banking Group PLC ESG Risk Ratings
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Tidligere luk* | 0.4505 |
Åben* | 0.4468 |
1-Års Ændring* | -0.95% |
Dagens Spænd* | 0.4411 - 0.4517 |
52-Ugers Spænd | 0.39-0.54 |
Gennemsnitlig Volumen (10 dage) | 196.45M |
Gennemsnitlig Volumen (3 måneder) | 3.65B |
Market Cap | 29.49B |
P/E-forhold | 6.27 |
Udestående aktier | 65.21B |
Omsætning | 14.19B |
EPS | 0.07 |
Dividend (Udbytte %) | 5.30797 |
Beta | 1.71 |
Næste indtjeningsopgørelse | Jul 26, 2023 |
Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Luk | Change | Change (%) | Åben | High | Low |
---|---|---|---|---|---|---|
May 30, 2023 | 0.4505 | 0.0010 | 0.22% | 0.4495 | 0.4580 | 0.4481 |
May 26, 2023 | 0.4554 | -0.0021 | -0.46% | 0.4575 | 0.4599 | 0.4518 |
May 25, 2023 | 0.4585 | -0.0040 | -0.86% | 0.4625 | 0.4645 | 0.4575 |
May 24, 2023 | 0.4680 | -0.0029 | -0.62% | 0.4709 | 0.4740 | 0.4646 |
May 23, 2023 | 0.4729 | 0.0118 | 2.56% | 0.4611 | 0.4745 | 0.4611 |
May 22, 2023 | 0.4620 | -0.0027 | -0.58% | 0.4647 | 0.4693 | 0.4620 |
May 19, 2023 | 0.4664 | 0.0007 | 0.15% | 0.4657 | 0.4687 | 0.4594 |
May 18, 2023 | 0.4658 | 0.0043 | 0.93% | 0.4615 | 0.4684 | 0.4611 |
May 17, 2023 | 0.4607 | 0.0084 | 1.86% | 0.4523 | 0.4608 | 0.4508 |
May 16, 2023 | 0.4573 | -0.0011 | -0.24% | 0.4584 | 0.4631 | 0.4566 |
May 15, 2023 | 0.4615 | 0.0041 | 0.90% | 0.4574 | 0.4617 | 0.4555 |
May 12, 2023 | 0.4560 | -0.0035 | -0.76% | 0.4595 | 0.4621 | 0.4555 |
May 11, 2023 | 0.4584 | -0.0021 | -0.46% | 0.4605 | 0.4648 | 0.4528 |
May 10, 2023 | 0.4615 | 0.0013 | 0.28% | 0.4602 | 0.4672 | 0.4585 |
May 9, 2023 | 0.4602 | 0.0107 | 2.38% | 0.4495 | 0.4635 | 0.4495 |
May 5, 2023 | 0.4599 | 0.0046 | 1.01% | 0.4553 | 0.4629 | 0.4541 |
May 4, 2023 | 0.4526 | -0.0034 | -0.75% | 0.4560 | 0.4630 | 0.4499 |
May 3, 2023 | 0.4596 | -0.0157 | -3.30% | 0.4753 | 0.4788 | 0.4524 |
May 2, 2023 | 0.4778 | -0.0079 | -1.63% | 0.4857 | 0.4861 | 0.4762 |
Apr 28, 2023 | 0.4802 | -0.0032 | -0.66% | 0.4834 | 0.4847 | 0.4720 |
Lloyds Banking Group PLC Events
Tid (UTC) (UTC) | Land | Begivenhed |
---|---|---|
Wednesday, July 26, 2023 | ||
Tid (UTC) (UTC) 06:00 | Land GB
| Begivenhed Half Year 2023 Lloyds Banking Group PLC Earnings Release Half Year 2023 Lloyds Banking Group PLC Earnings ReleaseForecast -Previous - |
Wednesday, October 25, 2023 | ||
Tid (UTC) (UTC) 06:00 | Land GB
| Begivenhed Q3 2023 Lloyds Banking Group PLC Interim Management Statement Release Q3 2023 Lloyds Banking Group PLC Interim Management Statement ReleaseForecast -Previous - |
- Årlig
- Pr kvartal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Netto Indkomst Før Skat | 6928 | 6902 | 1226 | 4393 | 5960 |
Netto Indkomst Efter Skat | 5555 | 5885 | 1387 | 3006 | 4506 |
Minoritetsrente | -96 | -101 | -69 | -81 | -98 |
Netto Indkomst Før Ekstra Ting | 5459 | 5784 | 1318 | 2925 | 4408 |
Netto Indkomst | 5459 | 5784 | 1318 | 2925 | 4408 |
Total Adjustments to Net Income | -438 | -429 | -453 | -466 | -433 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 5021 | 5355 | 865 | 2459 | 3975 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 5021 | 5355 | 865 | 2459 | 3975 |
Fortyndelsesændring | 0 | ||||
Fortyndet Netto Indkomst | 5021 | 5355 | 865 | 2459 | 3975 |
Fortyndet Vægtet Gennemsnit Aktier | 69682 | 71785 | 71256 | 71285 | 72279 |
Fortyndet EPS Uden Ekstraordinære Ting | 0.07206 | 0.0746 | 0.01214 | 0.0345 | 0.055 |
Dividends per Share - Common Stock Primary Issue | 0.024 | 0.02 | 0.0057 | 0.0326 | 0.0321 |
Fortyndet Normaliseret EPS | 0.07263 | 0.08595 | 0.01214 | 0.03902 | 0.06419 |
Interest Income, Bank | 17645 | 13258 | 14306 | 16861 | 16349 |
Total Interest Expense | 3688 | 3892 | 3557 | 6681 | 2953 |
Net Interest Income | 13957 | 9366 | 10749 | 10180 | 13396 |
Loan Loss Provision | 1522 | -1378 | 4155 | 1296 | 937 |
Net Interest Income after Loan Loss Provision | 12435 | 10744 | 6594 | 8884 | 12459 |
Non-Interest Income, Bank | 13250 | 29338 | 19888 | 33634 | 15073 |
Non-Interest Expense, Bank | -18757 | -33180 | -25256 | -38125 | -21572 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|
Netto Indkomst Før Skat | 3267 | 3661 | 2997 | 3905 |
Netto Indkomst Efter Skat | 2729 | 2826 | 2020 | 3865 |
Minoritetsrente | -53 | -43 | -60 | -41 |
Netto Indkomst Før Ekstra Ting | 2676 | 2783 | 1960 | 3824 |
Netto Indkomst | 2676 | 2783 | 1960 | 3824 |
Total Adjustments to Net Income | -224 | -214 | -216 | -213 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 2452 | 2569 | 1744 | 3611 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 2452 | 2569 | 1744 | 3611 |
Fortyndet Netto Indkomst | 2452 | 2569 | 1744 | 3611 |
Fortyndet Vægtet Gennemsnit Aktier | 68291 | 71073 | 71822 | 71748 |
Fortyndet EPS Uden Ekstraordinære Ting | 0.03591 | 0.03615 | 0.02428 | 0.05033 |
Dividends per Share - Common Stock Primary Issue | 0.016 | 0.008 | 0.0133 | 0.0067 |
Fortyndet Normaliseret EPS | 0.03594 | 0.03666 | 0.03086 | 0.05385 |
Interest Income, Bank | 6757 | 7429 | 6714 | 6544 |
Total Interest Expense | 229 | 1721 | 2171 | |
Net Interest Income | 6757 | 7200 | 4993 | 4373 |
Loan Loss Provision | 1141 | 381 | -655 | -723 |
Net Interest Income after Loan Loss Provision | 5616 | 6819 | 5648 | 5096 |
Non-Interest Income, Bank | 6726 | 6444 | 13467 | 15796 |
Non-Interest Expense, Bank | -9075 | -9602 | -16118 | -16987 |
- Årlig
- Pr kvartal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Assets | 877829 | 886525 | 871269 | 833893 | 797598 |
Property/Plant/Equipment, Total - Net | 8128 | 7965 | 8407 | 9551 | 8530 |
Property/Plant/Equipment, Total - Gross | 14255 | 15025 | 12977 | ||
Accumulated Depreciation, Total | -5848 | -5474 | -4447 | ||
Goodwill, Net | 2655 | 2320 | 2320 | 2324 | 2310 |
Intangibles, Net | 10205 | 9710 | 9757 | 9366 | 8109 |
Long Term Investments | 385 | 352 | 296 | 304 | 91 |
Other Long Term Assets, Total | 9051 | 7649 | 4455 | 3347 | 10831 |
Other Assets, Total | 3789 | 4235 | 4910 | 4481 | 5329 |
Other Current Liabilities, Total | 8 | 6 | 31 | 187 | 377 |
Total Liabilities | 830552 | 833608 | 822085 | 786290 | 747673 |
Total Long Term Debt | 85866 | 86135 | 103330 | 114819 | 108824 |
Long Term Debt | 84549 | 84660 | 101658 | 114819 | 108824 |
Deferred Income Tax | 216 | 39 | 45 | 44 | 0 |
Minority Interest | 244 | 235 | 229 | 203 | 274 |
Other Liabilities, Total | 205386 | 224897 | 219949 | 220086 | 188072 |
Total Equity | 47277 | 52917 | 49184 | 47603 | 49925 |
Common Stock | 6729 | 7102 | 7084 | 7005 | 7116 |
Additional Paid-In Capital | 18504 | 18479 | 17863 | 17751 | 17719 |
Retained Earnings (Accumulated Deficit) | 22226 | 21869 | 16809 | 15471 | 17428 |
Unrealized Gain (Loss) | 107 | 216 | 52 | 142 | 284 |
Other Equity, Total | -289 | 5251 | 7376 | 7234 | 7378 |
Total Liabilities & Shareholders’ Equity | 877829 | 886525 | 871269 | 833893 | 797598 |
Total Common Shares Outstanding | 67287.9 | 71022.6 | 70839.2 | 70052.6 | 71163.6 |
Payable/Accrued | 5987 | 5543 | 5357 | ||
Capital Lease Obligations | 1317 | 1475 | 1672 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|
Total Assets | 877829 | 890408 | 886525 | 879687 |
Property/Plant/Equipment, Total - Net | 10660 | 11577 | 11518 | |
Goodwill, Net | 2655 | 2629 | 2320 | 2320 |
Intangibles, Net | 10205 | 9588 | 9710 | 10026 |
Long Term Investments | 385 | 351 | 352 | 313 |
Other Long Term Assets, Total | 9051 | 9254 | 7649 | 6480 |
Other Assets, Total | 3789 | 18722 | 4235 | 7809 |
Other Current Liabilities, Total | 8 | 6 | 6 | 0 |
Total Liabilities | 830552 | 840552 | 833608 | 828020 |
Total Long Term Debt | 84549 | 85057 | 84660 | 94795 |
Long Term Debt | 84549 | 85057 | 84660 | 94795 |
Deferred Income Tax | 216 | 164 | 39 | 42 |
Minority Interest | 244 | 219 | 235 | 219 |
Other Liabilities, Total | 212690 | 219610 | 231915 | 228267 |
Total Equity | 47277 | 49856 | 52917 | 51667 |
Common Stock | 6729 | 6904 | 7102 | 7097 |
Additional Paid-In Capital | 18504 | 18494 | 18479 | 17872 |
Retained Earnings (Accumulated Deficit) | 16747 | 18973 | 21430 | 20792 |
Other Equity, Total | 5297 | 5485 | 5906 | 5906 |
Total Liabilities & Shareholders’ Equity | 877829 | 890408 | 886525 | 879687 |
Total Common Shares Outstanding | 67287.9 | 68945.9 | 71022.6 | 70970 |
- Årlig
- Pr kvartal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Netto indkomst/Startlinje | 6928 | 6902 | 1226 | 4393 | 5960 |
Likvider Fra Driftsaktiviteter | 22011 | 6621 | 27171 | 11281 | -11107 |
Likvider Fra Driftsaktiviteter | 2396 | 2825 | 2732 | 2660 | 2405 |
Ikke-Likvide Ting | -20632 | 4231 | 3061 | 11899 | -6567 |
Cash Taxes Paid | 743 | 796 | 736 | 1278 | 1030 |
Likvid Rente Betalt | 603 | 1303 | 1095 | 1178 | 1268 |
Ændringer i Driftskapital | 33319 | -7337 | 20152 | -7671 | -12905 |
Likvider fra Investeringsaktiviteter | 510 | -2545 | -4000 | -2130 | 11921 |
Kapitaludgifter | -3855 | -3228 | -2901 | -3442 | -3514 |
Andre Investerings-Cash-Flow-Ting, Total | 4365 | 683 | -1099 | 1312 | 15435 |
Likvider fra Financieringsaktiviteter | -6613 | -3234 | -5319 | -6559 | -4301 |
Financiering af Cash-Flow-Ting | -1128 | -1825 | -1589 | -3263 | -1762 |
Total Cash Dividends Paid | -1475 | -877 | 0 | -2312 | -2240 |
Udstedelse (Pensionering) af Aktier, Netto | -2632 | 25 | 144 | -166 | 228 |
Udstedelse (Pensionering) af Gæld, Netto | -1378 | -557 | -3874 | -818 | -527 |
Udenlandsk Børs Effekter | 727 | 70 | -196 | -5 | 3 |
Netto Ændring i Likviditet | 16635 | 912 | 17656 | 2587 | -3484 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|
Net income/Starting Line | 6928 | 3661 | 6902 | 3905 |
Cash From Operating Activities | 22011 | 12050 | 6621 | 6419 |
Non-Cash Items | -16804 | -16707 | 6063 | 2620 |
Cash Taxes Paid | 743 | 504 | 796 | 602 |
Cash Interest Paid | 603 | 387 | 1303 | 456 |
Changes in Working Capital | 31887 | 25096 | -6344 | -106 |
Cash From Investing Activities | 510 | 1638 | -2545 | 86 |
Capital Expenditures | -3855 | -1646 | -3228 | -1553 |
Other Investing Cash Flow Items, Total | 4365 | 3284 | 683 | 1639 |
Cash From Financing Activities | -6613 | -5491 | -3234 | -1083 |
Financing Cash Flow Items | -1128 | -660 | -1825 | -720 |
Total Cash Dividends Paid | -1475 | -930 | -877 | -404 |
Issuance (Retirement) of Stock, Net | -2632 | -2257 | 25 | 12 |
Issuance (Retirement) of Debt, Net | -1378 | -1644 | -557 | 29 |
Foreign Exchange Effects | 727 | 594 | 70 | -66 |
Net Change in Cash | 16635 | 8791 | 912 | 5356 |
Investornavn | Investortype | Procent udestående | Aktiebeholdning | Aktieændring | Beholdningsdato | IOmsætningsscore |
---|---|---|---|---|---|---|
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.5194 | 3599451380 | 0 | 2022-02-23 | LOW |
Harris Associates L.P. | Investment Advisor/Hedge Fund | 5.4378 | 3546216787 | 0 | 2022-02-23 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.4717 | 2264022783 | -41553476 | 2023-02-21 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 2.0228 | 1319163646 | 11580132 | 2023-05-01 | LOW |
Mondrian Investment Partners Ltd. | Investment Advisor | 1.3547 | 883465158 | -47074135 | 2023-02-21 | LOW |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 1.2816 | 837327556 | -9848389 | 2023-05-01 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 1.2688 | 827408075 | -3287833 | 2023-05-01 | LOW |
First Eagle Investment Management, L.L.C. | Investment Advisor/Hedge Fund | 1.1211 | 731148510 | -18722617 | 2023-02-21 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 1.1082 | 722730740 | -2004406 | 2023-05-01 | LOW |
State Street Global Advisors (UK) Ltd. | Investment Advisor/Hedge Fund | 1.0256 | 668842383 | -568990 | 2023-05-01 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 0.8183 | 533672379 | -1956943 | 2023-02-21 | LOW |
Artisan Partners Limited Partnership | Investment Advisor | 0.7712 | 502918102 | 3577610 | 2023-02-21 | LOW |
Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 0.6269 | 408812713 | -449917 | 2023-05-01 | LOW |
Royal London Asset Management (CIS) Limited | Investment Advisor | 0.5865 | 382505902 | 0 | 2023-02-28 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.5737 | 374119166 | -9740730 | 2023-02-20 | LOW |
Marathon-London | Investment Advisor | 0.4994 | 325653334 | -1138224 | 2023-05-01 | LOW |
M & G Investment Management Ltd. | Investment Advisor | 0.4993 | 325608679 | -11219893 | 2023-05-01 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 0.4892 | 318995902 | -5929600 | 2023-02-20 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.4715 | 307478848 | -716507 | 2023-05-01 | LOW |
Royal London Asset Management Ltd. | Investment Advisor/Hedge Fund | 0.4425 | 288550473 | 55069125 | 2023-05-01 | MED |
Hvorfor vælge Capital.com? Vores tal taler for sig selv.
Capital.com Group530K+
Handlende
87K+
Månedlkige, aktive klienter
$46M+
Månedlig investeringsvolumen
$31M+
Hævet hver måned
Handelslommeregner
Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Lloyds Company profile
Om Lloyds Banking Group PLC
Lloyds Banking Group plc er en finansiel servicevirksomhed, som fokuserer på privat- og erhvervskunder. Selskabet driver flere mærker gennem tre hovedafdelinger: Retail, Commercial Banking og Insurance and Wealth. Dets tjenester tilbydes gennem mærker, herunder Lloyds Bank, Halifax, Bank of Scotland og Scottish Widows. Selskabet opererer gennem sine segmenter, herunder Retail, Commercial Banking og Insurance and Wealth. Retail segmentet tilbyder en bred vifte af finansielle serviceprodukter til private og erhvervskunder, herunder løbende konti, opsparing, realkreditlån, kreditkort, lån uden sikkerhed, bilfinansiering og leasingløsninger. Commercial Banking-segmentet tilbyder kunderne en række produkter og tjenester som f.eks. udlån, transaktionsbankvirksomhed, forvaltning af arbejdskapital, risikostyring og tjenester på gældskapitalmarkederne. Segmentet Insurance and Wealth tilbyder produkter og tjenester inden for forsikring, investering og formueforvaltning.
Industry: | Banks (NEC) |
8 Victoria Street
Linclnshire
SPALDING
PE11 1EA
GB
Resultatopgørelse
- Annual
- Quarterly
Folk ser også
Leder du stadig efter en mægler, du kan stole på?
Deltag sammen med 520.000+ handlende over hele verden, der valgte at handle hos Capital.com