CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.
US Dansk
Land • United States
    Enhed • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Handel Lloyds Banking Group PLC - LLOY CFD

    0.4411
    2.09%
    0.0042
    Lav: 0.4411
    Høj: 0.4517
    Market Trading Hours* (UTC) Opens on Thursday at 07:00

    Mon - Fri: 07:00 - 11:00 11:03 - 15:30

    • Opsummering
    • Historisk Data
    • Begivenheder
    • Resultatopgørelse
    • Saldo
    • Cash flow
    • Ejerskab
    Handelsbetingelser
    Spænd 0.0042
    Long position, gebyr natten over

    Long position overnight fee

    Margin. Your investment $1,000.00
    Gebyr for natten over -0.023178 %
    Charges from borrowed part ($-0.93)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Gå til platform
    		-0.023178%
    Short position, gebyr natten over

    Short position overnight fee

    Margin. Your investment $1,000.00
    Gebyr for natten over 0.00126 %
    Charges from borrowed part ($0.05)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Gå til platform
    		0.00126%
    Gebyr natten over, tid 21:00 (UTC)
    Min. handlet mængde 1
    Valuta GBP
    Margen 20%
    Aktiebørs United Kingdom of Great Britain and Northern Ireland
    Kommission på handel 0%

    *Information provided by Capital.com

    Lloyds Banking Group PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    Nøglestatistikker
    Tidligere luk* 0.4505
    Åben* 0.4468
    1-Års Ændring* -0.95%
    Dagens Spænd* 0.4411 - 0.4517
    52-Ugers Spænd 0.39-0.54
    Gennemsnitlig Volumen (10 dage) 196.45M
    Gennemsnitlig Volumen (3 måneder) 3.65B
    Market Cap 29.49B
    P/E-forhold 6.27
    Udestående aktier 65.21B
    Omsætning 14.19B
    EPS 0.07
    Dividend (Udbytte %) 5.30797
    Beta 1.71
    Næste indtjeningsopgørelse Jul 26, 2023

    Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Luk Change Change (%) Åben High Low
    May 30, 2023 0.4505 0.0010 0.22% 0.4495 0.4580 0.4481
    May 26, 2023 0.4554 -0.0021 -0.46% 0.4575 0.4599 0.4518
    May 25, 2023 0.4585 -0.0040 -0.86% 0.4625 0.4645 0.4575
    May 24, 2023 0.4680 -0.0029 -0.62% 0.4709 0.4740 0.4646
    May 23, 2023 0.4729 0.0118 2.56% 0.4611 0.4745 0.4611
    May 22, 2023 0.4620 -0.0027 -0.58% 0.4647 0.4693 0.4620
    May 19, 2023 0.4664 0.0007 0.15% 0.4657 0.4687 0.4594
    May 18, 2023 0.4658 0.0043 0.93% 0.4615 0.4684 0.4611
    May 17, 2023 0.4607 0.0084 1.86% 0.4523 0.4608 0.4508
    May 16, 2023 0.4573 -0.0011 -0.24% 0.4584 0.4631 0.4566
    May 15, 2023 0.4615 0.0041 0.90% 0.4574 0.4617 0.4555
    May 12, 2023 0.4560 -0.0035 -0.76% 0.4595 0.4621 0.4555
    May 11, 2023 0.4584 -0.0021 -0.46% 0.4605 0.4648 0.4528
    May 10, 2023 0.4615 0.0013 0.28% 0.4602 0.4672 0.4585
    May 9, 2023 0.4602 0.0107 2.38% 0.4495 0.4635 0.4495
    May 5, 2023 0.4599 0.0046 1.01% 0.4553 0.4629 0.4541
    May 4, 2023 0.4526 -0.0034 -0.75% 0.4560 0.4630 0.4499
    May 3, 2023 0.4596 -0.0157 -3.30% 0.4753 0.4788 0.4524
    May 2, 2023 0.4778 -0.0079 -1.63% 0.4857 0.4861 0.4762
    Apr 28, 2023 0.4802 -0.0032 -0.66% 0.4834 0.4847 0.4720

    Lloyds Banking Group PLC Events

    Tid (UTC) (UTC) Land Begivenhed
    Wednesday, July 26, 2023

    Tid (UTC) (UTC)

    06:00

    Land

    GB

    Begivenhed

    Half Year 2023 Lloyds Banking Group PLC Earnings Release
    Half Year 2023 Lloyds Banking Group PLC Earnings Release

    Forecast

    -

    Previous

    -
    Wednesday, October 25, 2023

    Tid (UTC) (UTC)

    06:00

    Land

    GB

    Begivenhed

    Q3 2023 Lloyds Banking Group PLC Interim Management Statement Release
    Q3 2023 Lloyds Banking Group PLC Interim Management Statement Release

    Forecast

    -

    Previous

    -
    Se alle begivenheder
    • Årlig
    • Pr kvartal
    2022 2021 2020 2019 2018
    Netto Indkomst Før Skat 6928 6902 1226 4393 5960
    Netto Indkomst Efter Skat 5555 5885 1387 3006 4506
    Minoritetsrente -96 -101 -69 -81 -98
    Netto Indkomst Før Ekstra Ting 5459 5784 1318 2925 4408
    Netto Indkomst 5459 5784 1318 2925 4408
    Total Adjustments to Net Income -438 -429 -453 -466 -433
    Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 5021 5355 865 2459 3975
    Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 5021 5355 865 2459 3975
    Fortyndelsesændring 0
    Fortyndet Netto Indkomst 5021 5355 865 2459 3975
    Fortyndet Vægtet Gennemsnit Aktier 69682 71785 71256 71285 72279
    Fortyndet EPS Uden Ekstraordinære Ting 0.07206 0.0746 0.01214 0.0345 0.055
    Dividends per Share - Common Stock Primary Issue 0.024 0.02 0.0057 0.0326 0.0321
    Fortyndet Normaliseret EPS 0.07263 0.08595 0.01214 0.03902 0.06419
    Interest Income, Bank 17645 13258 14306 16861 16349
    Total Interest Expense 3688 3892 3557 6681 2953
    Net Interest Income 13957 9366 10749 10180 13396
    Loan Loss Provision 1522 -1378 4155 1296 937
    Net Interest Income after Loan Loss Provision 12435 10744 6594 8884 12459
    Non-Interest Income, Bank 13250 29338 19888 33634 15073
    Non-Interest Expense, Bank -18757 -33180 -25256 -38125 -21572
    Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Netto Indkomst Før Skat 3267 3661 2997 3905
    Netto Indkomst Efter Skat 2729 2826 2020 3865
    Minoritetsrente -53 -43 -60 -41
    Netto Indkomst Før Ekstra Ting 2676 2783 1960 3824
    Netto Indkomst 2676 2783 1960 3824
    Total Adjustments to Net Income -224 -214 -216 -213
    Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 2452 2569 1744 3611
    Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 2452 2569 1744 3611
    Fortyndet Netto Indkomst 2452 2569 1744 3611
    Fortyndet Vægtet Gennemsnit Aktier 68291 71073 71822 71748
    Fortyndet EPS Uden Ekstraordinære Ting 0.03591 0.03615 0.02428 0.05033
    Dividends per Share - Common Stock Primary Issue 0.016 0.008 0.0133 0.0067
    Fortyndet Normaliseret EPS 0.03594 0.03666 0.03086 0.05385
    Interest Income, Bank 6757 7429 6714 6544
    Total Interest Expense 229 1721 2171
    Net Interest Income 6757 7200 4993 4373
    Loan Loss Provision 1141 381 -655 -723
    Net Interest Income after Loan Loss Provision 5616 6819 5648 5096
    Non-Interest Income, Bank 6726 6444 13467 15796
    Non-Interest Expense, Bank -9075 -9602 -16118 -16987
    • Årlig
    • Pr kvartal
    2022 2021 2020 2019 2018
    Total Assets 877829 886525 871269 833893 797598
    Property/Plant/Equipment, Total - Net 8128 7965 8407 9551 8530
    Property/Plant/Equipment, Total - Gross 14255 15025 12977
    Accumulated Depreciation, Total -5848 -5474 -4447
    Goodwill, Net 2655 2320 2320 2324 2310
    Intangibles, Net 10205 9710 9757 9366 8109
    Long Term Investments 385 352 296 304 91
    Other Long Term Assets, Total 9051 7649 4455 3347 10831
    Other Assets, Total 3789 4235 4910 4481 5329
    Other Current Liabilities, Total 8 6 31 187 377
    Total Liabilities 830552 833608 822085 786290 747673
    Total Long Term Debt 85866 86135 103330 114819 108824
    Long Term Debt 84549 84660 101658 114819 108824
    Deferred Income Tax 216 39 45 44 0
    Minority Interest 244 235 229 203 274
    Other Liabilities, Total 205386 224897 219949 220086 188072
    Total Equity 47277 52917 49184 47603 49925
    Common Stock 6729 7102 7084 7005 7116
    Additional Paid-In Capital 18504 18479 17863 17751 17719
    Retained Earnings (Accumulated Deficit) 22226 21869 16809 15471 17428
    Unrealized Gain (Loss) 107 216 52 142 284
    Other Equity, Total -289 5251 7376 7234 7378
    Total Liabilities & Shareholders’ Equity 877829 886525 871269 833893 797598
    Total Common Shares Outstanding 67287.9 71022.6 70839.2 70052.6 71163.6
    Payable/Accrued 5987 5543 5357
    Capital Lease Obligations 1317 1475 1672
    Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total Assets 877829 890408 886525 879687
    Property/Plant/Equipment, Total - Net 10660 11577 11518
    Goodwill, Net 2655 2629 2320 2320
    Intangibles, Net 10205 9588 9710 10026
    Long Term Investments 385 351 352 313
    Other Long Term Assets, Total 9051 9254 7649 6480
    Other Assets, Total 3789 18722 4235 7809
    Other Current Liabilities, Total 8 6 6 0
    Total Liabilities 830552 840552 833608 828020
    Total Long Term Debt 84549 85057 84660 94795
    Long Term Debt 84549 85057 84660 94795
    Deferred Income Tax 216 164 39 42
    Minority Interest 244 219 235 219
    Other Liabilities, Total 212690 219610 231915 228267
    Total Equity 47277 49856 52917 51667
    Common Stock 6729 6904 7102 7097
    Additional Paid-In Capital 18504 18494 18479 17872
    Retained Earnings (Accumulated Deficit) 16747 18973 21430 20792
    Other Equity, Total 5297 5485 5906 5906
    Total Liabilities & Shareholders’ Equity 877829 890408 886525 879687
    Total Common Shares Outstanding 67287.9 68945.9 71022.6 70970
    • Årlig
    • Pr kvartal
    2022 2021 2020 2019 2018
    Netto indkomst/Startlinje 6928 6902 1226 4393 5960
    Likvider Fra Driftsaktiviteter 22011 6621 27171 11281 -11107
    Likvider Fra Driftsaktiviteter 2396 2825 2732 2660 2405
    Ikke-Likvide Ting -20632 4231 3061 11899 -6567
    Cash Taxes Paid 743 796 736 1278 1030
    Likvid Rente Betalt 603 1303 1095 1178 1268
    Ændringer i Driftskapital 33319 -7337 20152 -7671 -12905
    Likvider fra Investeringsaktiviteter 510 -2545 -4000 -2130 11921
    Kapitaludgifter -3855 -3228 -2901 -3442 -3514
    Andre Investerings-Cash-Flow-Ting, Total 4365 683 -1099 1312 15435
    Likvider fra Financieringsaktiviteter -6613 -3234 -5319 -6559 -4301
    Financiering af Cash-Flow-Ting -1128 -1825 -1589 -3263 -1762
    Total Cash Dividends Paid -1475 -877 0 -2312 -2240
    Udstedelse (Pensionering) af Aktier, Netto -2632 25 144 -166 228
    Udstedelse (Pensionering) af Gæld, Netto -1378 -557 -3874 -818 -527
    Udenlandsk Børs Effekter 727 70 -196 -5 3
    Netto Ændring i Likviditet 16635 912 17656 2587 -3484
    Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Net income/Starting Line 6928 3661 6902 3905
    Cash From Operating Activities 22011 12050 6621 6419
    Non-Cash Items -16804 -16707 6063 2620
    Cash Taxes Paid 743 504 796 602
    Cash Interest Paid 603 387 1303 456
    Changes in Working Capital 31887 25096 -6344 -106
    Cash From Investing Activities 510 1638 -2545 86
    Capital Expenditures -3855 -1646 -3228 -1553
    Other Investing Cash Flow Items, Total 4365 3284 683 1639
    Cash From Financing Activities -6613 -5491 -3234 -1083
    Financing Cash Flow Items -1128 -660 -1825 -720
    Total Cash Dividends Paid -1475 -930 -877 -404
    Issuance (Retirement) of Stock, Net -2632 -2257 25 12
    Issuance (Retirement) of Debt, Net -1378 -1644 -557 29
    Foreign Exchange Effects 727 594 70 -66
    Net Change in Cash 16635 8791 912 5356
    Investornavn Investortype Procent udestående Aktiebeholdning Aktieændring Beholdningsdato IOmsætningsscore
    BlackRock Institutional Trust Company, N.A. Investment Advisor 5.5194 3599451380 0 2022-02-23 LOW
    Harris Associates L.P. Investment Advisor/Hedge Fund 5.4378 3546216787 0 2022-02-23 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.4717 2264022783 -41553476 2023-02-21 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.0228 1319163646 11580132 2023-05-01 LOW
    Mondrian Investment Partners Ltd. Investment Advisor 1.3547 883465158 -47074135 2023-02-21 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.2816 837327556 -9848389 2023-05-01 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.2688 827408075 -3287833 2023-05-01 LOW
    First Eagle Investment Management, L.L.C. Investment Advisor/Hedge Fund 1.1211 731148510 -18722617 2023-02-21 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.1082 722730740 -2004406 2023-05-01 LOW
    State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 1.0256 668842383 -568990 2023-05-01 LOW
    Fidelity Management & Research Company LLC Investment Advisor 0.8183 533672379 -1956943 2023-02-21 LOW
    Artisan Partners Limited Partnership Investment Advisor 0.7712 502918102 3577610 2023-02-21 LOW
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.6269 408812713 -449917 2023-05-01 LOW
    Royal London Asset Management (CIS) Limited Investment Advisor 0.5865 382505902 0 2023-02-28 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.5737 374119166 -9740730 2023-02-20 LOW
    Marathon-London Investment Advisor 0.4994 325653334 -1138224 2023-05-01 LOW
    M & G Investment Management Ltd. Investment Advisor 0.4993 325608679 -11219893 2023-05-01 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 0.4892 318995902 -5929600 2023-02-20 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.4715 307478848 -716507 2023-05-01 LOW
    Royal London Asset Management Ltd. Investment Advisor/Hedge Fund 0.4425 288550473 55069125 2023-05-01 MED

    Hvorfor vælge Capital.com? Vores tal taler for sig selv.

    Capital.com Group

    530K+

    Handlende

    87K+

    Månedlkige, aktive klienter

    $46M+

    Månedlig investeringsvolumen

    $31M+

    Hævet hver måned

    Handelslommeregner

    Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).

    Handelskurtage
    0
    • 1:1
    Gearing
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investering
    Handelsstørrelse (Gearing x Investering):
    Åben

    Luk

    Short Long
    Tidligere resultater er ikke en pålidelig indikator for fremtidige resultater
    Fortjeneste/Tab

    Lloyds Company profile

    Om Lloyds Banking Group PLC

    Lloyds Banking Group plc er en finansiel servicevirksomhed, som fokuserer på privat- og erhvervskunder. Selskabet driver flere mærker gennem tre hovedafdelinger: Retail, Commercial Banking og Insurance and Wealth. Dets tjenester tilbydes gennem mærker, herunder Lloyds Bank, Halifax, Bank of Scotland og Scottish Widows. Selskabet opererer gennem sine segmenter, herunder Retail, Commercial Banking og Insurance and Wealth. Retail segmentet tilbyder en bred vifte af finansielle serviceprodukter til private og erhvervskunder, herunder løbende konti, opsparing, realkreditlån, kreditkort, lån uden sikkerhed, bilfinansiering og leasingløsninger. Commercial Banking-segmentet tilbyder kunderne en række produkter og tjenester som f.eks. udlån, transaktionsbankvirksomhed, forvaltning af arbejdskapital, risikostyring og tjenester på gældskapitalmarkederne. Segmentet Insurance and Wealth tilbyder produkter og tjenester inden for forsikring, investering og formueforvaltning.

    Industry: Banks (NEC)

    8 Victoria Street
    Linclnshire
    SPALDING
    PE11 1EA
    GB

    Resultatopgørelse

    • Annual
    • Quarterly

    Folk ser også

    US100

    14,255.40 Price
    -0.750% 1D Chg, %
    Long position, gebyr natten over -0.0255%
    Short position, gebyr natten over 0.0032%
    Gebyr natten over, tid 21:00 (UTC)
    Spænd 1.8

    BTC/USD

    27,213.45 Price
    -2.100% 1D Chg, %
    Long position, gebyr natten over -0.0616%
    Short position, gebyr natten over 0.0137%
    Gebyr natten over, tid 21:00 (UTC)
    Spænd 60.00

    Gold

    1,966.24 Price
    +0.360% 1D Chg, %
    Long position, gebyr natten over -0.0089%
    Short position, gebyr natten over 0.0006%
    Gebyr natten over, tid 21:00 (UTC)
    Spænd 0.30

    XRP/USD

    0.52 Price
    -1.130% 1D Chg, %
    Long position, gebyr natten over -0.0753%
    Short position, gebyr natten over 0.0069%
    Gebyr natten over, tid 21:00 (UTC)
    Spænd 0.00436

    Leder du stadig efter en mægler, du kan stole på?

    Deltag sammen med 520.000+ handlende over hele verden, der valgte at handle hos Capital.com

    1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel