Handel Listed Funds Trust - Roundhill Ball Metaverse ETF - METV CFD
Føj til favorit- Opsummering
- Historisk Data
- Begivenheder
- Ejerskab
Handelsbetingelser
Spænd | 0.06 | ||||||||
Long position, gebyr natten over
Long position overnight fee
Gå til platform | -0.024068% | ||||||||
Short position, gebyr natten over
Short position overnight fee
Gå til platform | 0.001846% | ||||||||
Gebyr natten over, tid | 21:00 (UTC) | ||||||||
Min. handlet mængde | 1 | ||||||||
Valuta | USD | ||||||||
Margen | 20% | ||||||||
Aktiebørs | United States of America | ||||||||
Kommission på handel | 0% |
*Information provided by Capital.com
Nøglestatistikker
Tidligere luk* | 8.94 |
Åben* | 9.02 |
1-Års Ændring* | -24.33% |
Dagens Spænd* | 9.02 - 9.06 |
52-Ugers Spænd | N/A |
Gennemsnitlig Volumen (10 dage) | N/A |
Gennemsnitlig Volumen (3 måneder) | N/A |
Market Cap | N/A |
P/E-forhold | N/A |
Udestående aktier | N/A |
Omsætning | N/A |
EPS | N/A |
Dividend (Udbytte %) | N/A |
Beta | N/A |
Næste indtjeningsopgørelse | N/A |
Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Luk | Change | Change (%) | Åben | High | Low |
---|---|---|---|---|---|---|
Mar 28, 2023 | 8.94 | -0.01 | -0.11% | 8.95 | 8.99 | 8.86 |
Mar 27, 2023 | 8.95 | -0.08 | -0.89% | 9.03 | 9.09 | 8.91 |
Mar 24, 2023 | 9.06 | -0.01 | -0.11% | 9.07 | 9.09 | 8.97 |
Mar 23, 2023 | 9.05 | 0.06 | 0.67% | 8.99 | 9.20 | 8.93 |
Mar 22, 2023 | 8.89 | -0.15 | -1.66% | 9.04 | 9.20 | 8.88 |
Mar 21, 2023 | 9.04 | 0.13 | 1.46% | 8.91 | 9.07 | 8.90 |
Mar 20, 2023 | 8.86 | 0.06 | 0.68% | 8.80 | 8.88 | 8.76 |
Mar 17, 2023 | 8.84 | -0.06 | -0.67% | 8.90 | 8.96 | 8.77 |
Mar 16, 2023 | 8.88 | 0.36 | 4.23% | 8.52 | 8.88 | 8.52 |
Mar 15, 2023 | 8.56 | 0.14 | 1.66% | 8.42 | 8.57 | 8.36 |
Mar 14, 2023 | 8.59 | 0.14 | 1.66% | 8.45 | 8.62 | 8.45 |
Mar 13, 2023 | 8.36 | 0.16 | 1.95% | 8.20 | 8.47 | 8.13 |
Mar 10, 2023 | 8.27 | -0.12 | -1.43% | 8.39 | 8.46 | 8.22 |
Mar 9, 2023 | 8.41 | -0.19 | -2.21% | 8.60 | 8.72 | 8.38 |
Mar 8, 2023 | 8.65 | 0.10 | 1.17% | 8.55 | 8.67 | 8.54 |
Mar 7, 2023 | 8.60 | -0.04 | -0.46% | 8.64 | 8.75 | 8.58 |
Mar 6, 2023 | 8.66 | -0.03 | -0.35% | 8.69 | 8.84 | 8.65 |
Mar 3, 2023 | 8.69 | 0.21 | 2.48% | 8.48 | 8.70 | 8.48 |
Mar 2, 2023 | 8.47 | 0.22 | 2.67% | 8.25 | 8.48 | 8.25 |
Mar 1, 2023 | 8.34 | -0.04 | -0.48% | 8.38 | 8.44 | 8.31 |
Listed Funds Trust - Roundhill Ball Metaverse ETF Events
Tid (UTC) (UTC) | Land | Begivenhed |
---|---|---|
No events scheduled |
Investornavn | Investortype | Procent udestående | Aktiebeholdning | Aktieændring | Beholdningsdato | IOmsætningsscore |
---|---|---|---|---|---|---|
MFC Asset Management PCL | Investment Advisor | 2.1978 | 1070869 | -103684 | 2022-09-30 | LOW |
Jane Street Capital, L.L.C. | Research Firm | 1.54 | 750381 | 423809 | 2022-12-31 | HIGH |
National Bank of Canada | Bank and Trust | 0.7255 | 353491 | 332345 | 2022-12-31 | HIGH |
Flow Traders U.S. LLC | Research Firm | 0.701 | 341558 | 341558 | 2022-12-31 | HIGH |
One Asset Management Ltd. | Investment Advisor | 0.5988 | 291767 | 2197 | 2022-12-31 | LOW |
GM Advisory Group, Inc. | Investment Advisor/Hedge Fund | 0.5605 | 273101 | 12567 | 2022-12-31 | MED |
Consilium Associates | Investment Advisor | 0.5444 | 265235 | -6861 | 2022-12-31 | MED |
Old Mission Capital LLC | Investment Advisor | 0.4545 | 221448 | 199930 | 2022-12-31 | HIGH |
LPL Financial LLC | Investment Advisor | 0.34 | 165669 | -7458 | 2022-12-31 | LOW |
Susquehanna International Group, LLP | Investment Advisor | 0.3358 | 163608 | 45475 | 2022-12-31 | MED |
Evanson Asset Management, LLC | Investment Advisor | 0.335 | 163242 | -3634 | 2022-12-31 | LOW |
Strategic Wealth Management Group | Investment Advisor | 0.2643 | 128761 | -94 | 2022-12-31 | LOW |
CIBC World Markets Inc. | Research Firm | 0.2047 | 99740 | 99740 | 2022-12-31 | LOW |
Commonwealth Financial Network | Investment Advisor | 0.1807 | 88038 | -42115 | 2022-12-31 | LOW |
Banco BTG Pactual SA | Investment Advisor | 0.1115 | 54350 | -10500 | 2022-12-31 | LOW |
Daol Asset Management Co. Ltd. | Investment Advisor | 0.1047 | 51000 | -1000 | 2022-09-30 | MED |
RBC Capital Partners | Investment Advisor | 0.1 | 48737 | 46086 | 2022-12-31 | HIGH |
Raymond James Financial Services Advisors, Inc. | Investment Advisor | 0.0934 | 45531 | -3276 | 2022-12-31 | LOW |
Cambridge Investment Research Advisors, Inc. | Investment Advisor | 0.0919 | 44754 | -10039 | 2022-12-31 | LOW |
Cetera Investment Advisers LLC | Investment Advisor | 0.0877 | 42725 | -3991 | 2022-12-31 | MED |
Hvorfor vælge Capital.com? Vores tal taler for sig selv.
Capital.com Group500K+
Handlende
92K+
Månedlkige, aktive klienter
$53M+
Månedlig investeringsvolumen
$30M+
Hævet hver måned
Handelslommeregner
Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).
Handelskurtage
0
- 1:1
Gearing
1:1
- 20
- 100
- 500
- 1000
- 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben
Luk
Short Long
Folk ser også
Leder du stadig efter en mægler, du kan stole på?
Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com