Handel Listed Funds Trust - Roundhill Ball Metaverse ETF - METV CFD
Føj til favorit- Opsummering
- Historisk Data
- Begivenheder
- Ejerskab
Handelsbetingelser
| Spænd | 0.06 | ||||||||
|
Long position, gebyr natten over
Long position overnight fee
Gå til platform | -0.024068% | ||||||||
|
Short position, gebyr natten over
Short position overnight fee
Gå til platform | 0.001846% | ||||||||
| Gebyr natten over, tid | 21:00 (UTC) | ||||||||
| Min. handlet mængde | 1 | ||||||||
| Valuta | USD | ||||||||
| Margen | 20% | ||||||||
| Aktiebørs | United States of America | ||||||||
| Kommission på handel | 0% |
*Information provided by Capital.com
Nøglestatistikker
| Tidligere luk* | 8.94 |
| Åben* | 9.02 |
| 1-Års Ændring* | -24.33% |
| Dagens Spænd* | 9.02 - 9.06 |
| 52-Ugers Spænd | N/A |
| Gennemsnitlig Volumen (10 dage) | N/A |
| Gennemsnitlig Volumen (3 måneder) | N/A |
| Market Cap | N/A |
| P/E-forhold | N/A |
| Udestående aktier | N/A |
| Omsætning | N/A |
| EPS | N/A |
| Dividend (Udbytte %) | N/A |
| Beta | N/A |
| Næste indtjeningsopgørelse | N/A |
Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Luk | Change | Change (%) | Åben | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2023 | 8.94 | -0.01 | -0.11% | 8.95 | 8.99 | 8.86 |
| Mar 27, 2023 | 8.95 | -0.08 | -0.89% | 9.03 | 9.09 | 8.91 |
| Mar 24, 2023 | 9.06 | -0.01 | -0.11% | 9.07 | 9.09 | 8.97 |
| Mar 23, 2023 | 9.05 | 0.06 | 0.67% | 8.99 | 9.20 | 8.93 |
| Mar 22, 2023 | 8.89 | -0.15 | -1.66% | 9.04 | 9.20 | 8.88 |
| Mar 21, 2023 | 9.04 | 0.13 | 1.46% | 8.91 | 9.07 | 8.90 |
| Mar 20, 2023 | 8.86 | 0.06 | 0.68% | 8.80 | 8.88 | 8.76 |
| Mar 17, 2023 | 8.84 | -0.06 | -0.67% | 8.90 | 8.96 | 8.77 |
| Mar 16, 2023 | 8.88 | 0.36 | 4.23% | 8.52 | 8.88 | 8.52 |
| Mar 15, 2023 | 8.56 | 0.14 | 1.66% | 8.42 | 8.57 | 8.36 |
| Mar 14, 2023 | 8.59 | 0.14 | 1.66% | 8.45 | 8.62 | 8.45 |
| Mar 13, 2023 | 8.36 | 0.16 | 1.95% | 8.20 | 8.47 | 8.13 |
| Mar 10, 2023 | 8.27 | -0.12 | -1.43% | 8.39 | 8.46 | 8.22 |
| Mar 9, 2023 | 8.41 | -0.19 | -2.21% | 8.60 | 8.72 | 8.38 |
| Mar 8, 2023 | 8.65 | 0.10 | 1.17% | 8.55 | 8.67 | 8.54 |
| Mar 7, 2023 | 8.60 | -0.04 | -0.46% | 8.64 | 8.75 | 8.58 |
| Mar 6, 2023 | 8.66 | -0.03 | -0.35% | 8.69 | 8.84 | 8.65 |
| Mar 3, 2023 | 8.69 | 0.21 | 2.48% | 8.48 | 8.70 | 8.48 |
| Mar 2, 2023 | 8.47 | 0.22 | 2.67% | 8.25 | 8.48 | 8.25 |
| Mar 1, 2023 | 8.34 | -0.04 | -0.48% | 8.38 | 8.44 | 8.31 |
Listed Funds Trust - Roundhill Ball Metaverse ETF Events
| Tid (UTC) (UTC) | Land | Begivenhed |
|---|---|---|
| No events scheduled | ||
| Investornavn | Investortype | Procent udestående | Aktiebeholdning | Aktieændring | Beholdningsdato | IOmsætningsscore |
|---|---|---|---|---|---|---|
| MFC Asset Management PCL | Investment Advisor | 2.1978 | 1070869 | -103684 | 2022-09-30 | LOW |
| Jane Street Capital, L.L.C. | Research Firm | 1.54 | 750381 | 423809 | 2022-12-31 | HIGH |
| National Bank of Canada | Bank and Trust | 0.7255 | 353491 | 332345 | 2022-12-31 | HIGH |
| Flow Traders U.S. LLC | Research Firm | 0.701 | 341558 | 341558 | 2022-12-31 | HIGH |
| One Asset Management Ltd. | Investment Advisor | 0.5988 | 291767 | 2197 | 2022-12-31 | LOW |
| GM Advisory Group, Inc. | Investment Advisor/Hedge Fund | 0.5605 | 273101 | 12567 | 2022-12-31 | MED |
| Consilium Associates | Investment Advisor | 0.5444 | 265235 | -6861 | 2022-12-31 | MED |
| Old Mission Capital LLC | Investment Advisor | 0.4545 | 221448 | 199930 | 2022-12-31 | HIGH |
| LPL Financial LLC | Investment Advisor | 0.34 | 165669 | -7458 | 2022-12-31 | LOW |
| Susquehanna International Group, LLP | Investment Advisor | 0.3358 | 163608 | 45475 | 2022-12-31 | MED |
| Evanson Asset Management, LLC | Investment Advisor | 0.335 | 163242 | -3634 | 2022-12-31 | LOW |
| Strategic Wealth Management Group | Investment Advisor | 0.2643 | 128761 | -94 | 2022-12-31 | LOW |
| CIBC World Markets Inc. | Research Firm | 0.2047 | 99740 | 99740 | 2022-12-31 | LOW |
| Commonwealth Financial Network | Investment Advisor | 0.1807 | 88038 | -42115 | 2022-12-31 | LOW |
| Banco BTG Pactual SA | Investment Advisor | 0.1115 | 54350 | -10500 | 2022-12-31 | LOW |
| Daol Asset Management Co. Ltd. | Investment Advisor | 0.1047 | 51000 | -1000 | 2022-09-30 | MED |
| RBC Capital Partners | Investment Advisor | 0.1 | 48737 | 46086 | 2022-12-31 | HIGH |
| Raymond James Financial Services Advisors, Inc. | Investment Advisor | 0.0934 | 45531 | -3276 | 2022-12-31 | LOW |
| Cambridge Investment Research Advisors, Inc. | Investment Advisor | 0.0919 | 44754 | -10039 | 2022-12-31 | LOW |
| Cetera Investment Advisers LLC | Investment Advisor | 0.0877 | 42725 | -3991 | 2022-12-31 | MED |
Hvorfor vælge Capital.com? Vores tal taler for sig selv.
Capital.com Group500K+
Handlende
92K+
Månedlkige, aktive klienter
$53M+
Månedlig investeringsvolumen
$30M+
Hævet hver måned
Handelslommeregner
Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).
Handelskurtage
0
- 1:1
Gearing
1:1
- 20
- 100
- 500
- 1000
- 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben
Luk
Short Long
Folk ser også
Leder du stadig efter en mægler, du kan stole på?
Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com