Handel Kellogg - K CFD
Føj til favorit- Opsummering
- Historisk Data
- Begivenheder
- Resultatopgørelse
- Saldo
- Cash flow
- Ejerskab
Spænd | 0.49 | ||||||||
Long position, gebyr natten over
Long position overnight fee
Gå til platform | -0.025457% | ||||||||
Short position, gebyr natten over
Short position overnight fee
Gå til platform | 0.003235% | ||||||||
Gebyr natten over, tid | 21:00 (UTC) | ||||||||
Min. handlet mængde | 1 | ||||||||
Valuta | USD | ||||||||
Margen | 20% | ||||||||
Aktiebørs | United States of America | ||||||||
Kommission på handel | 0% |
*Information provided by Capital.com
Kellogg Co ESG Risk Ratings
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Tidligere luk* | 67.72 |
Åben* | 67.43 |
1-Års Ændring* | -3.62% |
Dagens Spænd* | 67.43 - 67.87 |
52-Ugers Spænd | 63.74-77.17 |
Gennemsnitlig Volumen (10 dage) | 2.09M |
Gennemsnitlig Volumen (3 måneder) | 45.06M |
Market Cap | 23.19B |
P/E-forhold | 27.79 |
Udestående aktier | 421.00M |
Omsætning | 15.70B |
EPS | 2.44 |
Dividend (Udbytte %) | 3.48751 |
Beta | 0.42 |
Næste indtjeningsopgørelse | Aug 3, 2023 |
Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Luk | Change | Change (%) | Åben | High | Low |
---|---|---|---|---|---|---|
May 26, 2023 | 67.45 | -0.17 | -0.25% | 67.62 | 67.94 | 67.20 |
May 25, 2023 | 67.72 | -0.14 | -0.21% | 67.86 | 68.13 | 67.43 |
May 24, 2023 | 68.32 | 0.25 | 0.37% | 68.07 | 68.85 | 68.06 |
May 23, 2023 | 68.30 | 0.10 | 0.15% | 68.20 | 68.71 | 67.68 |
May 22, 2023 | 68.25 | -0.92 | -1.33% | 69.17 | 69.52 | 68.10 |
May 19, 2023 | 69.23 | 0.42 | 0.61% | 68.81 | 69.48 | 68.43 |
May 18, 2023 | 68.96 | 0.32 | 0.47% | 68.64 | 69.01 | 68.29 |
May 17, 2023 | 68.89 | -0.33 | -0.48% | 69.22 | 69.50 | 68.09 |
May 16, 2023 | 69.41 | -0.46 | -0.66% | 69.87 | 69.93 | 68.92 |
May 15, 2023 | 70.03 | -0.26 | -0.37% | 70.29 | 70.80 | 69.72 |
May 12, 2023 | 70.73 | 0.11 | 0.16% | 70.62 | 71.09 | 70.13 |
May 11, 2023 | 70.48 | 0.05 | 0.07% | 70.43 | 70.66 | 69.61 |
May 10, 2023 | 70.25 | -0.09 | -0.13% | 70.34 | 70.90 | 69.85 |
May 9, 2023 | 70.36 | -0.32 | -0.45% | 70.68 | 71.45 | 70.23 |
May 8, 2023 | 70.90 | 1.08 | 1.55% | 69.82 | 71.13 | 69.49 |
May 5, 2023 | 70.07 | -0.63 | -0.89% | 70.70 | 71.08 | 69.92 |
May 4, 2023 | 70.09 | -0.49 | -0.69% | 70.58 | 70.67 | 68.69 |
May 3, 2023 | 71.45 | 0.80 | 1.13% | 70.65 | 72.21 | 70.64 |
May 2, 2023 | 70.94 | 0.47 | 0.67% | 70.47 | 71.31 | 69.81 |
May 1, 2023 | 70.50 | 0.61 | 0.87% | 69.89 | 70.84 | 69.77 |
Kellogg Events
Tid (UTC) (UTC) | Land | Begivenhed |
---|---|---|
Wednesday, May 31, 2023 | ||
Tid (UTC) (UTC) 12:00 | Land US
| Begivenhed Kellogg Co Kellogg CoForecast -Previous - |
Tid (UTC) (UTC) 12:00 | Land US
| Begivenhed Kellogg Co Kellogg CoForecast -Previous - |
Thursday, August 3, 2023 | ||
Tid (UTC) (UTC) 13:30 | Land US
| Begivenhed Q2 2023 Kellogg Co Earnings Call (Tentative) Q2 2023 Kellogg Co Earnings Call (Tentative)Forecast -Previous - |
Thursday, November 2, 2023 | ||
Tid (UTC) (UTC) 13:30 | Land US
| Begivenhed Q3 2023 Kellogg Co Earnings Call (Tentative) Q3 2023 Kellogg Co Earnings Call (Tentative)Forecast -Previous - |
- Årlig
- Pr kvartal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total omsætning | 15315 | 14181 | 13770 | 13578 | 13547 |
Omsætning | 15315 | 14181 | 13770 | 13578 | 13547 |
Kost af omsætning, Total | 10530 | 9576 | 9031 | 9235 | 8910 |
Bruttofortjeneste | 4785 | 4605 | 4739 | 4343 | 4637 |
Totale Driftsudgifter | 13680 | 12429 | 12001 | 12182 | 11841 |
Salgs/Generelle/Admin. Udgifter, Total | 2853 | 2665 | 2800 | 2755 | 2793 |
Forskning & Udvikling | 127 | 134 | 135 | 144 | 154 |
Renteudgift (Indkomst) - Netto Drift | 159 | 27 | 6 | -75 | 9 |
Usædvanlig Udgift (Indkomst) | 11 | 27 | 29 | 123 | -25 |
Driftsindtægter | 1635 | 1752 | 1769 | 1396 | 1706 |
Renteindkomst (Udgift), Netto Ikke-Drift | -185 | -211 | -260 | -264 | -271 |
Andre, Netto | -253 | 425 | 92 | 173 | -106 |
Netto Indkomst Før Skat | 1197 | 1966 | 1601 | 1305 | 1329 |
Netto Indkomst Efter Skat | 953 | 1492 | 1310 | 984 | 1137 |
Minoritetsrente | -2 | -7 | -13 | -17 | -8 |
Equity In Affiliates | 9 | 3 | -14 | -7 | 196 |
Netto Indkomst Før Ekstra Ting | 960 | 1488 | 1283 | 960 | 1325 |
Netto Indkomst | 960 | 1488 | 1251 | 960 | 1336 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 960 | 1488 | 1283 | 960 | 1325 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 960 | 1488 | 1251 | 960 | 1336 |
Fortyndet Netto Indkomst | 960 | 1488 | 1251 | 960 | 1336 |
Fortyndet Vægtet Gennemsnit Aktier | 344.086 | 343.649 | 345 | 343 | 348 |
Fortyndet EPS Uden Ekstraordinære Ting | 2.79 | 4.33 | 3.71884 | 2.79883 | 3.80747 |
Dividends per Share - Common Stock Primary Issue | 2.34 | 2.31 | 2.28 | 2.26 | 2.2 |
Fortyndet Normaliseret EPS | 2.86404 | 4.46913 | 3.86589 | 3.43195 | 3.74601 |
Totale Ekstraordinære Ting | -32 | 11 |
Dec 2022 | Oct 2022 | Jul 2022 | Apr 2022 | Jan 2022 | |
---|---|---|---|---|---|
Total omsætning | 3833 | 3946 | 3864 | 3672 | 3420 |
Omsætning | 3833 | 3946 | 3864 | 3672 | 3420 |
Kost af omsætning, Total | 2673 | 2793 | 2721 | 2513 | 2397 |
Bruttofortjeneste | 1160 | 1153 | 1143 | 1159 | 1023 |
Totale Driftsudgifter | 3498 | 3578 | 3449 | 3155 | 3091 |
Salgs/Generelle/Admin. Udgifter, Total | 825 | 785 | 728 | 642 | 667 |
Renteudgift (Indkomst) - Netto Drift | |||||
Driftsindtægter | 335 | 368 | 415 | 517 | 329 |
Renteindkomst (Udgift), Netto Ikke-Drift | -69 | -39 | -54 | -56 | -51 |
Andre, Netto | -408 | 54 | 60 | 74 | 282 |
Netto Indkomst Før Skat | -142 | 383 | 421 | 535 | 560 |
Netto Indkomst Efter Skat | -103 | 309 | 324 | 423 | 431 |
Minoritetsrente | 2 | -2 | 0 | -2 | -1 |
Equity In Affiliates | 3 | 3 | 2 | 1 | 3 |
Netto Indkomst Før Ekstra Ting | -98 | 310 | 326 | 422 | 433 |
Netto Indkomst | -98 | 310 | 326 | 422 | 433 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | -98 | 310 | 326 | 422 | 433 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | -98 | 310 | 326 | 422 | 433 |
Fortyndet Netto Indkomst | -98 | 310 | 326 | 422 | 433 |
Fortyndet Vægtet Gennemsnit Aktier | 346.548 | 344 | 342 | 342 | 345.596 |
Fortyndet EPS Uden Ekstraordinære Ting | -0.28279 | 0.90116 | 0.95322 | 1.23392 | 1.25291 |
Dividends per Share - Common Stock Primary Issue | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 |
Fortyndet Normaliseret EPS | -0.27716 | 0.91054 | 0.96672 | 1.2501 | 1.3509 |
Usædvanlig Udgift (Indkomst) | 27 |
- Årlig
- Pr kvartal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Totale Nuværende Aktiver | 4186 | 3394 | 3482 | 3431 | 3157 |
Likvider og Kortsigtede Investeringer | 299 | 286 | 435 | 397 | 321 |
Likvider & Lignende | 299 | 286 | 435 | 397 | 321 |
Totale Tilgodehavender, Netto | 1736 | 1489 | 1537 | 1576 | 1375 |
Accounts Receivable - Trade, Net | 1436 | 1225 | 1253 | 1305 | 1153 |
Total Inventory | 1768 | 1398 | 1284 | 1226 | 1330 |
Prepaid Expenses | |||||
Other Current Assets, Total | 383 | 221 | 226 | 232 | 131 |
Total Assets | 18496 | 18178 | 17996 | 17564 | 17780 |
Property/Plant/Equipment, Total - Net | 4406 | 4467 | 4371 | 4153 | 3731 |
Property/Plant/Equipment, Total - Gross | 10498 | 10495 | 10177 | 9592 | 9173 |
Accumulated Depreciation, Total | -6092 | -6028 | -5806 | -5439 | -5442 |
Goodwill, Net | 5686 | 5771 | 5799 | 5861 | 6050 |
Intangibles, Net | 2296 | 2409 | 2491 | 2576 | 3361 |
Long Term Investments | 432 | 424 | 391 | 404 | 413 |
Other Long Term Assets, Total | 1490 | 1713 | 1462 | 1139 | 1068 |
Total Current Liabilities | 6349 | 5315 | 5238 | 4778 | 4529 |
Accounts Payable | 2973 | 2573 | 2471 | 2387 | 2427 |
Accrued Expenses | 1257 | 1130 | 1271 | 1045 | 866 |
Notes Payable/Short Term Debt | 467 | 137 | 102 | 107 | 176 |
Current Port. of LT Debt/Capital Leases | 780 | 712 | 627 | 620 | 510 |
Other Current Liabilities, Total | 872 | 763 | 767 | 619 | 550 |
Total Liabilities | 14555 | 14458 | 14884 | 14817 | 15179 |
Total Long Term Debt | 5317 | 6262 | 6746 | 7195 | 8207 |
Long Term Debt | 5317 | 6262 | 6746 | 7195 | 8207 |
Deferred Income Tax | 760 | 722 | 562 | 596 | 730 |
Minority Interest | 434 | 495 | 524 | 567 | 558 |
Other Liabilities, Total | 1695 | 1664 | 1814 | 1681 | 1155 |
Total Equity | 3941 | 3720 | 3112 | 2747 | 2601 |
Common Stock | 105 | 105 | 105 | 105 | 105 |
Additional Paid-In Capital | 1068 | 1023 | 972 | 921 | 895 |
Retained Earnings (Accumulated Deficit) | 9197 | 9028 | 8326 | 7859 | 7652 |
Treasury Stock - Common | -4721 | -4715 | -4559 | -4690 | -4551 |
Other Equity, Total | -1704 | -1721 | -1735 | -1448 | -1500 |
Total Liabilities & Shareholders’ Equity | 18496 | 18178 | 17996 | 17564 | 17780 |
Total Common Shares Outstanding | 341.8 | 341.377 | 343.891 | 341.543 | 343.865 |
Unrealized Gain (Loss) | -4 | 0 | 3 |
Apr 2023 | Dec 2022 | Oct 2022 | Jul 2022 | Apr 2022 | |
---|---|---|---|---|---|
Totale Nuværende Aktiver | 4324 | 4186 | 4444 | 4261 | 3816 |
Likvider og Kortsigtede Investeringer | 347 | 299 | 373 | 323 | 313 |
Likvider & Lignende | 347 | 299 | 373 | 323 | 313 |
Totale Tilgodehavender, Netto | 1820 | 1736 | 1985 | 1884 | 1687 |
Accounts Receivable - Trade, Net | 1557 | 1436 | 1665 | 1526 | 1408 |
Total Inventory | 1801 | 1768 | 1682 | 1678 | 1559 |
Other Current Assets, Total | 356 | 383 | 404 | 376 | 257 |
Total Assets | 18630 | 18496 | 19016 | 18937 | 18612 |
Property/Plant/Equipment, Total - Net | 4397 | 4406 | 4172 | 4299 | 4454 |
Goodwill, Net | 5690 | 5686 | 5691 | 5744 | 5783 |
Intangibles, Net | 2297 | 2296 | 2302 | 2360 | 2409 |
Long Term Investments | 434 | 432 | 427 | 426 | 425 |
Other Long Term Assets, Total | 1488 | 1490 | 1980 | 1847 | 1725 |
Total Current Liabilities | 6001 | 6349 | 6033 | 6051 | 5848 |
Accounts Payable | 2900 | 2973 | 2871 | 2866 | 2705 |
Accrued Expenses | 1140 | 1257 | 1241 | 1134 | 1038 |
Notes Payable/Short Term Debt | 471 | 467 | 174 | 320 | 450 |
Current Port. of LT Debt/Capital Leases | 567 | 780 | 816 | 854 | 891 |
Other Current Liabilities, Total | 923 | 872 | 931 | 877 | 764 |
Total Liabilities | 14578 | 14555 | 14733 | 14855 | 14817 |
Total Long Term Debt | 5759 | 5317 | 5697 | 5838 | 5953 |
Long Term Debt | 5759 | 5317 | 5697 | 5838 | 5953 |
Deferred Income Tax | 728 | 760 | 923 | 866 | 808 |
Minority Interest | 427 | 434 | 455 | 476 | 500 |
Other Liabilities, Total | 1663 | 1695 | 1625 | 1624 | 1708 |
Total Equity | 4052 | 3941 | 4283 | 4082 | 3795 |
Common Stock | 105 | 105 | 105 | 105 | 105 |
Additional Paid-In Capital | 1033 | 1068 | 1027 | 1008 | 993 |
Retained Earnings (Accumulated Deficit) | 9293 | 9197 | 9499 | 9387 | 9254 |
Treasury Stock - Common | -4666 | -4721 | -4750 | -4817 | -4946 |
Unrealized Gain (Loss) | -3 | -4 | -5 | -4 | -3 |
Other Equity, Total | -1710 | -1704 | -1593 | -1597 | -1608 |
Total Liabilities & Shareholders’ Equity | 18630 | 18496 | 19016 | 18937 | 18612 |
Total Common Shares Outstanding | 421 | 341.8 | 421 | 421 | 421 |
Property/Plant/Equipment, Total - Gross | 9881 | ||||
Accumulated Depreciation, Total | -6092 |
- Årlig
- Pr kvartal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Netto indkomst/Startlinje | 962 | 1495 | 1264 | 977 | 1344 |
Likvider Fra Driftsaktiviteter | 1651 | 1701 | 1986 | 1176 | 1536 |
Likvider Fra Driftsaktiviteter | 478 | 467 | 479 | 484 | 516 |
Deferred Taxes | -46 | 125 | 69 | 47 | 46 |
Ikke-Likvide Ting | 271 | -388 | -54 | -185 | -298 |
Cash Taxes Paid | 312 | 365 | 281 | 537 | 188 |
Likvid Rente Betalt | 220 | 213 | 249 | 284 | 280 |
Ændringer i Driftskapital | -14 | 2 | 228 | -147 | -72 |
Likvider fra Investeringsaktiviteter | -448 | -528 | -585 | 774 | -948 |
Kapitaludgifter | -488 | -553 | -505 | -586 | -578 |
Andre Investerings-Cash-Flow-Ting, Total | 40 | 25 | -80 | 1360 | -370 |
Likvider fra Financieringsaktiviteter | -1081 | -1306 | -1388 | -1905 | -566 |
Financiering af Cash-Flow-Ting | 18 | -35 | -40 | -26 | -11 |
Total Cash Dividends Paid | -797 | -788 | -782 | -769 | -762 |
Udstedelse (Pensionering) af Aktier, Netto | -23 | -177 | 112 | -156 | -153 |
Udstedelse (Pensionering) af Gæld, Netto | -279 | -306 | -678 | -954 | 360 |
Udenlandsk Børs Effekter | -109 | -16 | 25 | 31 | 18 |
Netto Ændring i Likviditet | 13 | -149 | 38 | 76 | 40 |
Apr 2023 | Dec 2022 | Oct 2022 | Jul 2022 | Apr 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 302 | 962 | 1062 | 750 | 424 |
Cash From Operating Activities | 276 | 1651 | 1180 | 805 | 327 |
Cash From Operating Activities | 116 | 478 | 351 | 238 | 119 |
Deferred Taxes | -6 | -46 | 26 | 32 | 42 |
Non-Cash Items | -8 | 271 | -166 | -106 | -36 |
Changes in Working Capital | -128 | -14 | -93 | -109 | -222 |
Cash From Investing Activities | -205 | -448 | -312 | -318 | -112 |
Capital Expenditures | -203 | -488 | -350 | -267 | -138 |
Other Investing Cash Flow Items, Total | -2 | 40 | 38 | -51 | 26 |
Cash From Financing Activities | -33 | -1081 | -665 | -383 | -171 |
Financing Cash Flow Items | -38 | 18 | -17 | -17 | -2 |
Total Cash Dividends Paid | -202 | -797 | -596 | -394 | -197 |
Issuance (Retirement) of Stock, Net | 19 | -23 | -56 | -127 | -260 |
Issuance (Retirement) of Debt, Net | 188 | -279 | 4 | 155 | 288 |
Foreign Exchange Effects | 10 | -109 | -116 | -67 | -17 |
Net Change in Cash | 48 | 13 | 87 | 37 | 27 |
Cash Taxes Paid | 312 | ||||
Cash Interest Paid | 220 |
Investornavn | Investortype | Procent udestående | Aktiebeholdning | Aktieændring | Beholdningsdato | IOmsætningsscore |
---|---|---|---|---|---|---|
Kellogg W.K. Foundation Trust | Investment Advisor | 16.0264 | 54931838 | -200000 | 2023-05-22 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 9.0374 | 30976497 | 362197 | 2023-03-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 6.2106 | 21287380 | -611320 | 2023-03-31 | LOW |
Gund (Gordon) | Individual Investor | 6.1054 | 20926907 | -919789 | 2022-12-31 | |
KeyBanc Capital Markets | Research Firm | 6.0248 | 20650404 | -146194 | 2023-03-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 3.8436 | 13174311 | -237864 | 2023-03-31 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 3.2061 | 10989339 | -1431260 | 2023-03-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.6511 | 5659404 | 159028 | 2023-03-31 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 1.4939 | 5120543 | -275734 | 2023-03-31 | LOW |
Beutel, Goodman & Company Ltd. | Investment Advisor | 1.2219 | 4188008 | 81091 | 2023-03-31 | LOW |
Invesco Capital Management LLC | Investment Advisor | 1.0143 | 3476685 | -22965 | 2023-03-31 | LOW |
BlackRock Asset Management Ireland Limited | Investment Advisor | 0.9335 | 3199485 | -164165 | 2023-03-31 | LOW |
Van Eck Associates Corporation | Investment Advisor/Hedge Fund | 0.8697 | 2981036 | 1638764 | 2023-03-31 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.736 | 2522698 | 434611 | 2023-03-31 | LOW |
Renaissance Technologies LLC | Hedge Fund | 0.714 | 2447206 | 394857 | 2023-03-31 | HIGH |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.7138 | 2446489 | 58975 | 2023-03-31 | LOW |
State Farm Insurance Companies | Insurance Company | 0.7049 | 2416261 | 0 | 2023-03-31 | LOW |
First Trust Advisors L.P. | Investment Advisor | 0.6756 | 2315781 | 43820 | 2023-03-31 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.674 | 2310286 | -84785 | 2023-03-31 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.6627 | 2271329 | -46732 | 2023-03-31 | LOW |
Hvorfor vælge Capital.com? Vores tal taler for sig selv.
Capital.com Group530K+
Handlende
87K+
Månedlkige, aktive klienter
$46M+
Månedlig investeringsvolumen
$31M+
Hævet hver måned
Handelslommeregner
Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Kellogg Company profile
Om Kellogg
Kellogg Company fremstiller og markedsfører snacks og færdigretter. Selskabets segmenter omfatter Nordamerika, Europa, Latinamerika og AMEA (Asien, Mellemøsten og Afrika). Selskabets vigtigste produkter er snacks, som omfatter kiks, krydrede snacks, brødkager, müslibarer, granola barer og bidder, og færdigretter, som omfatter spiseklare kornprodukter, frosne vafler, grøntsagsretter og nudler. Selskabets snacks mærker markedsføres under mærker som Kellogg's, Cheez-It, Pringles, Austin, Parati og RXBAR. Selskabets kornprodukter og kornbarer markedsføres generelt under Kellogg's navn, men nogle af dem sælges under mærkerne Kashi og Bear Naked. Selskabets frosne fødevarer markedsføres under mærkerne Eggo og Morningstar Farms. Selskabet benytter sig af mægler- og distributøraftaler for visse produkter og kanaler samt i visse geografiske områder. Selskabet har produceret i over 21 lande og markedsført i ca. 180 lande.
Industry: | Food Processing (NEC) |
P O Box 3599
One Kellogg Sq
BATTLE CREEK
MICHIGAN 49016-3599
US
Resultatopgørelse
- Annual
- Quarterly
Folk ser også
Leder du stadig efter en mægler, du kan stole på?
Deltag sammen med 520.000+ handlende over hele verden, der valgte at handle hos Capital.com